美国ETF
11/09 01:42 (美东)
道琼斯43988.99+259.65+0.59%
纳斯达克19286.78+17.32+0.09%
标普5005995.54+22.44+0.38%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.19% 31.630 3779.55万 11.99亿 23.47亿 50.82% 1.45% 0.23 -80.77%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +2.34% 19.270 3822.16万 7.38亿 6.39亿 101.15% 3.93% 0.91 55.00%
3 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -16.23% 8.880 4657.19万 4.28亿 9463.30万 384.26% 20.80% 4.11 75.44%
4 SH Proshares做空标普500
-1倍 -0.36% 41.940 892.34万 3.74亿 9.51亿 39.33% 0.57% 0.32 33.33%
5 TZA 3倍做空小盘股ETF-Direxion
-3倍 -1.95% 10.580 2770.49万 2.97亿 3.72亿 80.37% 3.57% 0.95 -55.00%
6 SPXS 3倍做空标普500ETF-Direxion
-3倍 -1.17% 5.920 4654.55万 2.76亿 3.87亿 72.13% 1.84% 0.73 -60.00%
7 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -16.50% 4.910 4992.78万 2.55亿 4627.85万 463.15% 20.92% 4.01 -62.03%
8 SPXU ProShares三倍做空标普500ETF
-3倍 -1.15% 21.580 1036.55万 2.24亿 4.99亿 44.13% 1.74% 0.89 -94.12%
9 SDS ProShares两倍做空标普500 ETF
-2倍 -0.72% 19.180 1048.68万 2.01亿 4.16亿 49.22% 1.14% 0.74 -92.73%
10 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -3.57% 34.050 567.36万 1.95亿 1.83亿 108.13% 2.44% 1.42 33.33%
11 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.73% 46.660 412.47万 1.93亿 2.87亿 66.55% 2.86% 0.21 33.33%
12 YANG 3倍做空富时中国ETF-Direxion
-3倍 +16.87% 70.860 234.89万 1.63亿 1.40亿 99.47% 7.18% 0.54 -33.33%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 -3.11% 4.980 2536.15万 1.29亿 8025.90万 154.97% 4.86% 1.11 -47.37%
14 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.03% 37.670 318.75万 1.20亿 6.53亿 19.83% 0.45% 0.66 71.43%
15 RWM 罗素2000做空-ProShares
-1倍 -0.62% 17.610 660.91万 1.17亿 1.35亿 84.01% 1.14% 0.95 0.00%
16 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +2.68% 82.810 127.42万 1.03亿 1.08亿 99.26% 6.60% 0.89 0.00%
17 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +1.85% 28.080 321.57万 9027.85万 7221.02万 98.41% 4.77% 0.39 -71.43%
18 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.09% 32.760 250.48万 8216.83万 2.33亿 35.04% 0.98% 0.50 14.29%
19 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +1.68% 3.025 2596.74万 7840.58万 6293.19万 124.12% 5.04% 0.84 7.14%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -2.57% 6.070 1288.74万 7803.67万 1.12亿 71.78% 3.75% 1.02 0.00%
21 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -16.14% 3.170 2182.51万 7187.06万 2881.00万 253.78% 20.64% 3.13 91.10%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.46% 10.830 572.35万 6203.96万 1.62亿 44.54% 0.55% 0.88 0.00%
23 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +0.39% 28.410 193.51万 5464.49万 3.27亿 16.73% 2.33% 0.62 -66.67%
24 TBT 2倍做空20+年期国债-Proshares
-2倍 -2.57% 33.330 135.72万 4547.97万 3.00亿 15.50% 1.61% 1.39 33.33%
25 DOG 道指ETF-ProShares做空
-1倍 -0.50% 25.920 163.13万 4230.43万 1.34亿 32.15% 0.94% 0.70 -90.48%
26 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -1.49% 9.910 405.97万 4076.16万 3625.34万 110.98% 2.58% 1.02 -33.33%
27 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +2.83% 54.900 69.90万 3860.98万 9837.66万 37.97% 3.60% 0.16 0.00%
28 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -2.13% 15.640 193.94万 3071.93万 7531.29万 41.20% 3.47% 0.90 12.50%
29 JDST 2倍做空小型金矿指数-Direxion
-2倍 +3.47% 25.330 113.82万 2887.30万 5138.31万 54.25% 4.66% 1.33 0.00%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +1.28% 16.560 158.40万 2624.25万 8151.50万 31.68% 3.12% 0.73 33.33%
31 SCO Proshares两倍做空彭博原油ETF
-2倍 +3.34% 17.650 136.55万 2410.86万 1.04亿 21.49% 3.10% 0.86 -33.33%
32 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -0.30% 20.230 114.10万 2317.97万 3368.81万 68.73% 4.44% 0.57 -20.00%
33 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -0.17% 30.190 65.54万 1981.01万 6398.69万 30.37% 2.15% 0.08 33.33%
34 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.16% 25.480 62.88万 1607.86万 6858.78万 24.09% 1.93% 0.71 93.55%
35 TECS 3倍做空科技ETF-Direxion
-3倍 +0.44% 45.580 34.73万 1586.06万 7209.82万 20.55% 2.01% 0.07 -66.67%
36 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +0.84% 5.980 241.65万 1448.53万 2639.74万 54.30% 2.28% 0.66 0.00%
37 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +4.34% 12.740 95.74万 1227.19万 4888.00万 23.93% 5.82% 0.97 0.00%
38 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -5.22% 19.230 61.99万 1217.16万 5588.33万 21.99% 7.54% 1.09 -98.90%
39 ZSL Proshares二倍做空白银ETF
-2倍 +4.51% 36.850 33.31万 1214.11万 2899.15万 43.81% 4.05% 0.18 -33.33%
40 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -1.34% 39.150 30.70万 1212.93万 5574.45万 22.69% 2.37% 0.04 -100.00%
41 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 0.00% 4.550 159.32万 722.88万 420.70万 113.80% 12.09% 0.86 14.89%
42 DUG ProShares UltraShort Energy
-2倍 -1.01% 35.260 19.96万 711.61万 1827.05万 35.42% 2.27% 0.35 60.00%
43 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -6.21% 12.380 56.23万 706.54万 276.50万 224.92% 5.76% 1.52 -26.32%
44 GLL ProShares两倍做空黄金ETF
-2倍 +1.45% 16.770 40.29万 674.18万 2402.06万 29.91% 1.16% 1.15 -77.78%
45 ERY 2倍做空能源ETF-Direxion
-2倍 -1.11% 21.360 28.97万 624.05万 1974.59万 31.66% 2.32% 0.82 33.33%
46 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -1.34% 23.480 24.84万 584.50万 8154.14万 7.24% 0.80% 1.31 0.00%
47 PST Proshares两倍做空7-10年期国债
-2倍 -0.28% 23.495 18.10万 424.80万 1650.88万 25.85% 1.76% 12.32 0.00%
48 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -4.91% 24.400 14.73万 365.74万 6623.52万 6.05% 5.34% 0.79 -33.33%
49 EPV ProShares Ultrashort富时欧元
-2倍 +3.70% 38.950 7.28万 282.98万 2095.08万 13.05% 2.18% 1.17 0.00%
50 ETHD ProShares UltraShort Ether ETF
-2倍 -2.74% 36.900 7.56万 278.84万 603.46万 39.81% 6.14% 1.15 -100.00%