美国ETF
10/06 09:26 (美东)
道琼斯42352.75+341.16+0.81%
纳斯达克18137.85+219.37+1.22%
标普5005751.07+51.13+0.90%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -3.63% 7.430 1.84亿 13.89亿 25.79亿 53.11% 3.50% 1.12 -81.00%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -4.07% 20.020 6580.30万 13.28亿 8.75亿 150.45% 5.99% 0.85 -20.00%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 -4.16% 13.820 3236.10万 4.51亿 3.55亿 125.81% 3.67% 1.22 -80.95%
4 SDS ProShares两倍做空标普500 ETF
-2倍 -1.71% 20.750 1781.89万 3.73亿 4.84亿 76.29% 1.85% 1.31 -44.44%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -2.47% 6.700 5165.87万 3.50亿 4.76亿 72.58% 2.77% 1.16 -50.00%
6 SDOW ProShares三倍做空道指30 ETF
-3倍 -2.32% 13.070 2623.77万 3.47亿 3.24亿 105.83% 2.79% 1.30 84.34%
7 SH Proshares做空标普500
-1倍 -0.73% 10.880 2819.40万 3.08亿 10.97亿 27.93% 1.00% 0.71 42.86%
8 SPXU ProShares三倍做空标普500ETF
-3倍 -2.52% 24.410 997.80万 2.46亿 5.50亿 44.27% 2.74% 1.04 -68.42%
9 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -2.29% 36.310 667.38万 2.45亿 2.45亿 98.89% 2.26% 1.01 42.86%
10 YANG 3倍做空富时中国ETF-Direxion
-3倍 -9.80% 2.760 8065.10万 2.26亿 2.73亿 81.73% 3.92% 0.84 51.35%
11 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -1.15% 39.530 481.06万 1.91亿 6.00亿 31.71% 1.11% 1.18 75.00%
12 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +9.30% 57.590 258.66万 1.44亿 1.38亿 106.28% 6.19% 0.93 0.00%
13 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 -7.85% 19.950 680.61万 1.38亿 7360.55万 184.47% 5.20% 1.48 -55.56%
14 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.88% 11.230 1136.31万 1.28亿 1.56亿 81.75% 0.97% 1.07 66.67%
15 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +0.37% 5.410 2096.77万 1.13亿 1.24亿 91.52% 4.36% 1.12 -96.77%
16 TECS 3倍做空科技ETF-Direxion
-3倍 -3.43% 5.350 2070.41万 1.13亿 9905.04万 111.91% 4.06% 1.12 -11.11%
17 RWM 罗素2000做空-ProShares
-1倍 -1.45% 19.080 525.62万 1.01亿 1.67亿 59.96% 1.21% 1.16 0.00%
18 LABD 3倍做空生物技术ETF-Direxion
-3倍 -2.25% 6.080 1452.68万 8892.15万 8684.10万 101.47% 4.34% 1.03 72.60%
19 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -3.09% 4.390 1735.14万 7748.32万 4657.66万 163.21% 5.19% 0.91 33.33%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -4.92% 7.730 897.47万 7071.71万 1.10亿 63.19% 3.57% 1.29 -50.00%
21 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +4.09% 31.050 225.61万 6972.53万 1.74亿 40.31% 1.68% 1.45 66.67%
22 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +3.62% 25.190 262.30万 6543.47万 2.90亿 22.83% 3.62% 0.90 62.50%
23 BITI ProShares Short Bitcoin ETF
-1倍 -2.07% 7.570 752.96万 5753.47万 6978.80万 81.58% 3.11% 0.96 -66.67%
24 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -2.72% 9.290 573.71万 5358.88万 4932.95万 107.96% 2.41% 0.65 90.48%
25 SCO Proshares两倍做空彭博原油ETF
-2倍 0.00% 17.070 309.67万 5247.39万 9406.22万 56.25% 2.96% 1.08 66.67%
26 ZSL Proshares二倍做空白银ETF
-2倍 -0.67% 8.940 480.01万 4277.73万 2901.31万 148.09% 7.22% 1.56 -93.94%
27 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -4.17% 20.460 200.23万 4130.02万 8286.12万 49.35% 3.61% 1.25 0.00%
28 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -3.57% 1.620 2442.05万 4037.34万 6833.49万 57.97% 5.36% 0.73 70.18%
29 DOG 道指ETF-ProShares做空
-1倍 -0.74% 26.780 140.61万 3782.09万 1.59亿 23.74% 0.93% 1.01 60.00%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -5.03% 20.940 172.93万 3706.99万 1.04亿 34.59% 5.08% 0.98 50.00%
31 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -1.39% 9.900 361.64万 3576.38万 3568.57万 100.24% 3.09% 1.18 -66.67%
32 JDST 2倍做空小型金矿指数-Direxion
-2倍 -0.26% 26.660 125.36万 3284.33万 6659.52万 50.19% 5.95% 1.09 25.00%
33 TBT 2倍做空20+年期国债-Proshares
-2倍 +2.66% 31.260 85.12万 2651.31万 2.72亿 9.78% 1.12% 1.88 0.00%
34 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -1.66% 7.130 301.29万 2165.03万 2405.36万 89.27% 2.62% 0.84 98.02%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.51% 27.410 59.47万 1643.53万 7419.12万 21.95% 1.83% 0.77 -60.00%
36 ERY 2倍做空能源ETF-Direxion
-2倍 -1.73% 21.600 62.97万 1367.23万 2083.23万 65.24% 2.64% 0.99 -50.00%
37 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -0.46% 13.040 83.21万 1073.80万 3272.50万 33.29% 6.87% 0.64 -71.43%
38 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +1.99% 25.070 24.42万 617.61万 6852.34万 8.93% 3.59% 1.59 -60.00%
39 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -4.92% 17.020 27.95万 484.52万 1190.77万 39.94% 3.91% 2.34 71.43%
40 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -4.01% 19.170 24.52万 475.19万 2828.45万 16.62% 4.51% 1.36 42.86%
41 GLL ProShares两倍做空黄金ETF
-2倍 +0.50% 17.100 27.72万 473.70万 1794.00万 26.47% 2.06% 1.42 0.00%
42 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -6.13% 5.210 80.43万 430.03万 1522.46万 27.54% 4.32% 1.88 21.21%
43 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +1.39% 22.680 12.72万 288.15万 6691.49万 4.31% 0.51% 0.74 52.94%
44 DUG ProShares UltraShort Energy
-2倍 -1.87% 8.910 28.31万 253.62万 1160.42万 21.73% 2.54% 1.08 -52.38%
45 FXP ProShares两倍做空富时中国50指数ETF
-2倍 -6.40% 14.920 14.66万 219.86万 1120.18万 19.50% 2.70% 0.92 -71.43%
46 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 -3.01% 6.770 30.60万 208.36万 1418.89万 14.61% 2.01% 0.78 87.50%
47 YCS 2倍做空日元ETF-ProShares
-2倍 +2.52% 83.370 2.29万 190.59万 3739.32万 5.10% 0.75% 2.28 0.00%
48 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 -2.86% 14.270 10.24万 147.97万 1433.80万 10.24% 3.68% 1.28 -71.43%
49 SDP ProShares UltraShort Utilities
-2倍 +0.81% 7.490 15.28万 114.73万 218.59万 52.02% 2.42% 2.20 0.00%
50 PST Proshares两倍做空7-10年期国债
-2倍 +2.01% 22.320 5.11万 113.71万 1451.19万 7.86% 0.64% 1.48 -60.00%