美国ETF
03/25 15:04 (美东)
道琼斯42508.53-74.79-0.18%
纳斯达克18235.16+46.56+0.26%
标普5005766.24-1.33-0.02%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -1.16% 33.735 4137.13万 13.98亿 19.95亿 70.58% 1.93% 0.67 -16.76%
2 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -2.53% 39.280 1302.13万 5.31亿 2.68亿 196.11% 8.98% 1.12 49.37%
3 SOXS 3倍做空半导体ETF-Direxion
-3倍 +1.55% 22.915 1575.97万 3.59亿 4.35亿 82.14% 3.17% 0.60 56.67%
4 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -2.61% 3.604 6707.32万 2.50亿 9443.55万 262.72% 8.92% 1.13 0.06%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.16% 6.575 3745.12万 2.45亿 3.68亿 67.75% 1.52% 0.57 5.65%
6 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -2.63% 10.555 2054.42万 2.19亿 1.15亿 193.08% 8.21% 0.92 73.33%
7 SPXU 3倍做空标普500ETF-ProShares
-3倍 -0.15% 23.843 850.03万 2.02亿 4.73亿 42.85% 1.38% 0.85 -33.53%
8 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 +3.18% 22.195 613.65万 1.36亿 6.77亿 19.49% 7.67% 0.83 -84.62%
9 SDS ProShares两倍做空标普500 ETF
-2倍 0.00% 20.590 612.13万 1.26亿 3.70亿 34.00% 0.92% 0.79 -21.73%
10 RWM 罗素2000做空-ProShares
-1倍 +0.48% 20.035 581.54万 1.16亿 1.76亿 65.96% 0.83% 0.99 8.52%
11 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -2.74% 49.400 214.80万 1.10亿 6891.40万 158.06% 8.86% 1.43 -2.63%
12 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.78% 34.955 284.08万 9948.59万 2.37亿 42.09% 1.26% 0.61 -33.26%
13 SH Proshares做空标普500
-1倍 +0.00% 43.670 204.11万 8900.28万 11.35亿 7.85% 0.46% 0.40 -46.16%
14 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.36% 39.040 227.43万 8883.43万 5.63亿 15.82% 0.64% 0.61 18.97%
15 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -0.94% 5.485 1506.20万 8249.50万 9120.87万 92.96% 2.66% 0.72 3.69%
16 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +0.33% 3.075 2618.30万 8141.59万 3465.61万 230.66% 3.80% 0.61 11.39%
17 YANG 3倍做空富时中国ETF-Direxion
-3倍 +2.83% 37.980 203.77万 7642.43万 3.32亿 22.87% 3.36% 0.51 -33.33%
18 SDOW 3倍做空道指30ETF-ProShares
-3倍 +0.43% 50.930 136.91万 6932.07万 2.15亿 32.23% 1.54% 0.70 -80.18%
19 LABD 3倍做空生物技术ETF-Direxion
-3倍 +7.37% 7.801 880.95万 6736.86万 4105.88万 156.86% 8.18% 1.06 -10.21%
20 SMST 2倍做空MSTR ETF-Defiance
-2倍 -2.37% 3.085 2033.38万 6341.33万 3950.98万 162.22% 8.14% 0.92 1.10%
21 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +0.52% 23.190 266.80万 6177.28万 3.78亿 16.41% 1.99% 0.71 55.56%
22 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +0.30% 6.560 766.67万 5060.81万 2173.71万 232.33% 1.76% 0.61 4.87%
23 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +0.68% 28.240 168.87万 4821.87万 7266.72万 65.01% 3.53% 0.48 -85.71%
24 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.09% 11.270 421.15万 4742.38万 2.05亿 23.27% 0.41% 0.44 -97.01%
25 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -3.63% 37.450 112.46万 4165.53万 1.00亿 44.26% 3.61% 1.43 73.33%
26 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +1.33% 22.060 156.09万 3431.42万 7833.28万 43.27% 2.50% 0.47 7.01%
27 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +0.87% 11.550 254.86万 2951.86万 5817.11万 50.17% 2.71% 0.55 -22.97%
28 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -0.25% 36.050 77.39万 2794.59万 1.81亿 15.64% 1.90% 1.00 16.67%
29 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -3.55% 14.660 173.82万 2552.99万 1.94亿 14.49% 3.22% 0.45 61.54%
30 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -5.14% 6.640 373.78万 2435.40万 5526.40万 46.72% 6.14% 1.36 -3.38%
31 PLTD Direxion Daily PLTR Bear 1X Shares
-1倍 +0.91% 15.271 127.66万 1944.49万 2754.00万 70.92% 3.05% 0.70 -44.75%
32 JDST 2倍做空小型金矿指数-Direxion
-2倍 -4.10% 16.650 116.56万 1909.21万 6063.72万 33.80% 4.78% 1.12 -57.90%
33 DOG 道指ETF-ProShares做空
-1倍 +0.11% 26.850 68.93万 1847.78万 1.43亿 12.95% 0.49% 0.51 21.01%
34 TECS 3倍做空科技ETF-Direxion
-3倍 -0.73% 53.895 27.02万 1456.23万 7307.88万 20.18% 1.60% 0.37 0.00%
35 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +1.02% 49.995 27.76万 1379.75万 4954.99万 27.68% 1.60% 1.09 0.00%
36 SJB ProShares做空高收益
-1倍 +0.03% 16.074 81.19万 1304.59万 6829.33万 19.10% 0.19% 4.02 -4.14%
37 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +0.61% 24.700 50.45万 1246.31万 7750.07万 15.97% 1.28% 0.53 45.95%
38 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.29% 27.270 42.85万 1163.77万 5863.39万 19.84% 1.07% 0.54 -30.61%
39 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.05% 19.390 58.99万 1145.38万 10.70亿 1.07% 0.67% 0.97 73.99%
40 ZSL Proshares二倍做空白银ETF
-2倍 -4.01% 30.468 37.00万 1122.24万 3530.53万 33.32% 1.36% 1.36 0.00%
41 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -0.13% 10.425 99.29万 1033.43万 5498.50万 19.06% 2.93% 0.92 -0.08%
42 GLL 2倍做空黄金ETF-ProShares
-2倍 -0.70% 13.565 65.39万 882.61万 3608.62万 24.71% 1.25% 0.73 96.55%
43 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +0.37% 17.615 46.31万 814.00万 1.85亿 4.41% 2.54% 0.66 -43.48%
44 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +1.93% 41.280 19.44万 795.77万 4906.65万 16.02% 3.61% 0.64 -9.56%
45 ETHD ProShares UltraShort Ether ETF
-2倍 +2.76% 43.240 10.72万 460.07万 1135.84万 39.69% 2.23% 0.79 20.00%
46 TBT 2倍做空20+年期国债-Proshares
-2倍 -0.29% 34.700 10.69万 371.31万 2.71亿 1.37% 1.17% 0.22 45.46%
47 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 +1.13% 5.810 53.63万 312.92万 459.68万 67.04% 2.61% 0.72 -28.21%
48 ERY 2倍做空能源ETF-Direxion
-2倍 -0.56% 20.712 11.06万 227.00万 1513.07万 15.46% 2.21% 0.58 -64.91%
49 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -1.07% 12.990 15.18万 196.41万 1009.47万 21.69% 2.02% 1.14 -87.50%
50 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
-1倍 -2.37% 17.179 10.15万 174.90万 443.18万 40.59% 2.10% 1.42 -60.00%