美国ETF
02/17 02:55 (美东)
道琼斯44546.08-165.35-0.37%
纳斯达克20026.77+81.13+0.41%
标普5006114.63-0.44-0.01%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -1.04% 26.590 4074.91万 10.90亿 22.57亿 47.99% 1.79% 0.73 5.66%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 +0.05% 19.290 2487.21万 4.81亿 6.38亿 75.17% 2.54% 0.65 24.00%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 +0.41% 12.180 2317.00万 2.80亿 2.67亿 105.45% 3.09% 0.91 81.82%
4 SPXU 3倍做空标普500ETF-ProShares
-3倍 +0.20% 20.210 1168.19万 2.36亿 4.81亿 49.11% 0.94% 0.90 68.55%
5 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +0.13% 31.000 676.72万 2.12亿 1.83亿 114.63% 8.08% 0.68 -9.09%
6 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.18% 5.630 3740.38万 2.11亿 3.76亿 56.06% 1.07% 0.74 -81.25%
7 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -4.79% 26.450 757.57万 1.99亿 4.63亿 43.21% 4.14% 1.20 71.43%
8 SDS ProShares两倍做空标普500 ETF
-2倍 +0.11% 18.340 985.72万 1.81亿 4.06亿 44.49% 0.60% 0.88 0.00%
9 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 -7.78% 16.480 1057.66万 1.79亿 8303.90万 209.85% 12.82% 0.98 -81.82%
10 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 +0.35% 2.865 5534.34万 1.61亿 5844.20万 271.03% 8.23% 0.76 -83.33%
11 YANG 3倍做空富时中国ETF-Direxion
-3倍 -7.47% 44.580 355.31万 1.58亿 2.55亿 62.23% 3.90% 0.96 33.33%
12 LABD 3倍做空生物技术ETF-Direxion
-3倍 -1.87% 6.820 2184.38万 1.49亿 5637.43万 264.26% 6.40% 1.15 27.27%
13 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.31% 35.740 326.83万 1.17亿 5.01亿 23.31% 0.57% 0.93 20.00%
14 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -5.27% 2.605 4054.17万 1.08亿 4317.58万 244.80% 5.09% 0.95 -82.50%
15 RWM 罗素2000做空-ProShares
-1倍 +0.11% 18.430 503.10万 9261.91万 1.41亿 65.62% 1.03% 0.80 -25.00%
16 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -5.04% 23.750 366.97万 8900.22万 9571.08万 90.89% 5.28% 0.80 -71.43%
17 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.77% 29.580 296.08万 8797.69万 2.19亿 40.02% 1.17% 0.63 0.00%
18 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +6.76% 46.260 189.01万 8548.01万 1.29亿 67.72% 7.57% 1.91 -66.67%
19 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +0.34% 17.590 481.33万 8439.35万 7134.15万 118.62% 3.07% 1.25 -81.82%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -0.19% 5.210 1545.18万 7999.12万 9465.16万 85.12% 1.72% 0.75 -56.91%
21 SH Proshares做空标普500
-1倍 +0.07% 41.070 181.22万 7438.96万 9.55亿 7.79% 0.32% 0.47 0.00%
22 SMST 2倍做空MSTR ETF-Defiance
-2倍 -8.17% 4.830 1380.09万 6828.58万 3616.00万 184.38% 12.74% 1.00 14.29%
23 SDOW 3倍做空道指30ETF-ProShares
-3倍 +1.04% 44.500 142.36万 6298.17万 2.56亿 24.77% 1.79% 0.61 -75.00%
24 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -2.63% 5.930 968.36万 5808.57万 2002.73万 286.92% 2.55% 1.14 0.00%
25 PLTD Direxion Daily PLTR Bear 1X Shares
-1倍 -0.89% 13.410 390.69万 5258.91万 7339.79万 71.36% 3.23% 0.82 -53.85%
26 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -1.08% 22.900 211.23万 4831.72万 9497.40万 50.93% 3.00% 1.75 0.00%
27 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -1.45% 10.860 429.54万 4739.59万 1.30亿 35.80% 3.36% 0.96 -50.00%
28 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -1.42% 37.400 119.01万 4438.87万 1.85亿 24.06% 1.83% 0.71 90.48%
29 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 +0.45% 26.640 166.12万 4402.78万 2.08亿 21.30% 1.47% 1.23 -33.33%
30 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +0.21% 38.980 104.18万 4100.74万 4716.48万 86.17% 7.97% 0.82 0.00%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.14% 10.665 358.16万 3819.80万 1.38亿 27.76% 0.28% 0.88 0.00%
32 JDST 2倍做空小型金矿指数-Direxion
-2倍 +6.97% 21.500 152.62万 3199.14万 6124.71万 53.59% 8.66% 1.44 0.00%
33 DOG 道指ETF-ProShares做空
-1倍 +0.39% 25.540 121.21万 3090.85万 1.24亿 24.87% 0.59% 0.74 0.00%
34 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -1.45% 10.160 295.96万 3003.46万 4835.45万 62.21% 3.54% 0.63 0.00%
35 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -2.08% 10.340 289.90万 2969.44万 4349.94万 69.03% 5.68% 0.85 -87.50%
36 ZSL Proshares二倍做空白银ETF
-2倍 +1.95% 33.180 77.82万 2478.93万 2823.99万 90.46% 8.60% 1.34 -33.33%
37 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +10.68% 9.330 246.66万 2208.96万 7448.80万 30.83% 11.81% 1.36 0.00%
38 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.26% 42.690 43.16万 1833.41万 4705.68万 39.14% 2.02% 1.14 -33.33%
39 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.33% 21.500 82.23万 1767.48万 11.50亿 1.54% 0.83% 1.30 48.15%
40 TECS 3倍做空科技ETF-Direxion
-3倍 -0.58% 42.580 39.66万 1697.52万 7179.02万 23.48% 1.99% 0.59 33.33%
41 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -7.06% 28.940 53.35万 1567.88万 4810.50万 32.17% 4.03% 2.28 0.00%
42 MUU Direxion Daily MU Bull 2X Shares
-1倍 +7.89% 20.090 74.45万 1478.05万 2408.52万 62.05% 5.10% 1.67 0.00%
43 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.04% 35.250 32.85万 1153.78万 3.45亿 3.36% 1.21% 0.46 -28.57%
44 GLL 2倍做空黄金ETF-ProShares
-2倍 +4.15% 14.810 75.63万 1104.93万 2434.23万 45.92% 3.97% 1.18 0.00%
45 SCO 2倍做空彭博原油ETF-Proshares
-2倍 +0.90% 16.750 60.27万 1004.97万 2.19亿 4.60% 2.23% 0.62 0.00%
46 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.69% 24.820 40.02万 988.96万 5980.12万 16.61% 1.18% 0.50 -9.09%
47 ETHD ProShares UltraShort Ether ETF
-2倍 -5.59% 28.350 27.67万 776.31万 737.88万 106.44% 7.95% 0.75 -93.55%
48 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +7.94% 10.200 52.36万 521.76万 398.11万 134.25% 5.64% 1.76 -33.33%
49 ERY 2倍做空能源ETF-Direxion
-2倍 -0.65% 22.860 17.46万 394.78万 1865.08万 21.42% 2.74% 0.74 -66.67%
50 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +1.41% 26.670 14.85万 390.09万 5302.16万 7.49% 3.04% 0.98 0.00%