美国ETF
03/28 00:14 (美东)
道琼斯42299.70-155.09-0.37%
纳斯达克17804.03-94.98-0.53%
标普5005693.31-18.89-0.33%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +1.75% 35.470 7761.05万 27.25亿 22.97亿 117.74% 3.96% 1.12 0.00%
2 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -0.89% 41.340 2529.19万 9.95亿 3.39亿 310.96% 14.65% 1.58 -78.95%
3 SPXS 3倍做空标普500ETF-Direxion
-3倍 +0.74% 6.820 8738.79万 5.93亿 3.83亿 154.46% 3.25% 1.28 0.68%
4 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -0.92% 3.790 1.19亿 4.28亿 1.28亿 355.43% 14.64% 1.50 -73.74%
5 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +3.05% 11.490 2537.60万 2.90亿 1.65亿 171.46% 9.37% 0.99 20.00%
6 SH Proshares做空标普500
-1倍 +0.32% 43.910 586.25万 2.57亿 11.67亿 21.99% 1.04% 1.19 0.00%
7 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +1.15% 36.120 693.28万 2.49亿 2.43亿 101.97% 2.60% 1.19 0.00%
8 SPXU 3倍做空标普500ETF-ProShares
-3倍 +0.99% 24.510 1017.27万 2.48亿 5.32亿 46.37% 3.13% 0.89 0.00%
9 SDS ProShares两倍做空标普500 ETF
-2倍 +0.63% 20.880 1143.89万 2.38亿 3.92亿 60.50% 2.11% 1.35 -2.86%
10 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.61% 39.560 527.81万 2.08亿 5.55亿 37.38% 1.27% 1.31 -66.67%
11 RWM 罗素2000做空-ProShares
-1倍 +0.47% 20.230 993.16万 2.00亿 1.78亿 112.65% 1.24% 1.38 -33.33%
12 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -2.65% 22.010 809.74万 1.81亿 6.51亿 27.84% 7.55% 1.12 -38.46%
13 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +4.06% 3.585 5138.57万 1.81亿 3534.06万 500.76% 6.67% 1.19 -33.33%
14 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -0.82% 52.050 329.15万 1.63亿 6971.31万 247.67% 14.54% 1.44 0.00%
15 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +3.86% 32.840 489.34万 1.58亿 7979.31万 193.60% 6.58% 1.38 -71.43%
16 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.44% 11.420 1196.46万 1.36亿 1.85亿 73.40% 1.01% 1.36 0.00%
17 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +2.30% 7.110 1887.36万 1.33亿 2191.31万 487.06% 3.31% 1.52 7.14%
18 SDOW 3倍做空道指30ETF-ProShares
-3倍 +0.97% 51.080 246.65万 1.26亿 2.15亿 58.07% 2.59% 1.08 -85.71%
19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +3.21% 16.420 421.30万 6823.35万 1.76亿 35.11% 4.78% 1.09 0.00%
20 SMST 2倍做空MSTR ETF-Defiance
-2倍 +3.38% 3.360 1927.58万 6413.13万 6053.06万 103.72% 9.54% 0.86 -85.71%
21 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +1.37% 22.940 266.77万 6076.67万 8159.77万 73.95% 3.71% 0.76 -66.67%
22 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 -1.18% 11.770 366.30万 4328.75万 6424.34万 67.96% 4.11% 0.78 -50.00%
23 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 -0.31% 22.220 190.46万 4224.56万 2.91亿 14.59% 3.81% 0.47 52.38%
24 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -4.68% 36.250 104.67万 3833.12万 1.01亿 39.64% 4.37% 1.09 -92.31%
25 PLTD Direxion Daily PLTR Bear 1X Shares
-1倍 +2.40% 16.230 227.64万 3635.85万 2853.90万 126.46% 4.16% 1.06 50.00%
26 DOG 道指ETF-ProShares做空
-1倍 +0.30% 26.810 109.14万 2922.16万 1.42亿 20.50% 0.86% 0.86 0.00%
27 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -7.92% 6.280 360.26万 2311.23万 5328.00万 45.03% 6.62% 1.06 0.00%
28 ZSL Proshares二倍做空白银ETF
-2倍 -7.00% 28.410 68.41万 1983.98万 3065.14万 67.72% 5.27% 2.18 -14.29%
29 JDST 2倍做空小型金矿指数-Direxion
-2倍 -6.10% 16.020 115.14万 1866.89万 5875.12万 33.39% 5.19% 1.07 87.50%
30 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.70% 27.330 65.89万 1794.98万 5853.45万 30.51% 1.75% 0.84 0.00%
31 GLL 2倍做空黄金ETF-ProShares
-2倍 -2.95% 13.160 132.80万 1754.05万 3657.37万 49.24% 1.96% 1.69 -42.86%
32 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +3.41% 45.840 38.79万 1738.45万 5676.44万 30.23% 6.29% 1.13 50.00%
33 BITI 1倍做空比特币期货ETF-Proshares
-1倍 -0.60% 24.910 69.10万 1724.82万 7919.64万 21.88% 2.00% 0.74 44.44%
34 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +0.89% 51.140 28.74万 1464.48万 5084.04万 28.66% 2.47% 0.85 -11.11%
35 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.69% 35.200 37.43万 1320.43万 2.70亿 4.84% 0.80% 1.21 50.00%
36 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -0.59% 18.670 64.50万 1205.95万 10.34亿 1.17% 1.60% 0.95 90.48%
37 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +2.03% 10.560 101.78万 1072.27万 5241.50万 20.12% 3.14% 0.78 -96.72%
38 SCO 2倍做空彭博原油ETF-Proshares
-2倍 -0.29% 17.250 50.87万 880.33万 1.80亿 4.91% 2.05% 0.59 54.55%
39 ERY 2倍做空能源ETF-Direxion
-2倍 +1.86% 20.820 28.88万 597.89万 1460.64万 40.38% 2.84% 1.35 -33.33%
40 SJB ProShares做空高收益
-1倍 +0.19% 16.090 33.51万 538.55万 7463.25万 7.21% 0.43% 1.02 0.00%
41 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.42% 24.120 18.24万 440.98万 6415.48万 6.83% 0.33% 1.14 71.43%
42 ETHD ProShares UltraShort Ether ETF
-2倍 -0.57% 45.690 9.65万 438.32万 1238.03万 35.74% 3.75% 0.67 50.00%
43 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 -1.25% 5.910 49.05万 291.11万 478.16万 61.31% 3.84% 0.69 -50.00%
44 SSG Proshares Ultrashort Semiconductors
-2倍 +4.74% 31.590 8.15万 254.76万 675.83万 36.38% 4.21% 1.37 0.00%
45 YCS 2倍做空日元ETF-ProShares
-2倍 +0.67% 44.880 5.56万 249.32万 2217.09万 11.19% 1.78% 5.34 -33.33%
46 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +2.85% 14.420 16.84万 239.83万 895.86万 24.06% 5.69% 0.89 0.00%
47 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +2.49% 13.785 16.03万 218.05万 309.26万 69.68% 3.61% 0.78 0.00%
48 QQQD DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BEAR 1X SHARES
-1倍 +0.58% 19.130 10.08万 191.52万 570.06万 33.59% 1.84% 1.32 -60.00%
49 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
-3倍 -0.14% 7.270 18.95万 140.56万 201.96万 63.16% 11.81% 7.24 -100.00%
50 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 +2.90% 13.110 10.61万 137.68万 1291.30万 10.61% 4.32% 0.68 0.00%