美国ETF
12/13 03:42 (美东)
道琼斯43914.12-234.44-0.53%
纳斯达克19902.84-132.05-0.66%
标普5006051.25-32.94-0.54%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +2.00% 29.570 3669.87万 10.79亿 21.25亿 47.96% 1.66% 0.96 -85.66%
2 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +8.18% 0.910 11.95亿 10.63亿 9760.95万 800.98% 14.05% 1.64 -76.19%
3 SOXS 3倍做空半导体ETF-Direxion
-3倍 +2.33% 22.840 3034.62万 6.95亿 6.26亿 111.01% 3.70% 1.03 50.00%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 +4.04% 11.070 3365.51万 3.67亿 3.07亿 121.62% 4.04% 0.99 1.75%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 +1.57% 5.810 4884.87万 2.82亿 3.88亿 74.10% 1.40% 1.41 -9.18%
6 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +3.07% 28.570 724.51万 2.04亿 1.43亿 113.84% 6.64% 1.16 -33.33%
7 SDS ProShares两倍做空标普500 ETF
-2倍 +1.07% 18.960 947.09万 1.79亿 4.03亿 44.24% 0.91% 1.27 0.00%
8 KOLD 2倍做空彭博天然气ETF-ProShares
-2倍 -2.93% 56.950 293.32万 1.68亿 1.25亿 134.32% 9.73% 1.66 0.00%
9 LABD 3倍做空生物技术ETF-Direxion
-3倍 +8.31% 6.520 2327.79万 1.47亿 7851.27万 193.72% 7.81% 1.04 -33.33%
10 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 +2.38% 2.580 5332.68万 1.36亿 7292.70万 153.19% 6.75% 1.21 -97.67%
11 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +3.05% 3.380 3979.59万 1.35亿 5439.65万 244.42% 3.81% 0.78 0.00%
12 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +8.84% 5.420 2439.20万 1.27亿 3688.84万 303.57% 14.06% 0.80 50.00%
13 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +1.32% 31.410 365.68万 1.14亿 2.29亿 50.10% 1.10% 0.91 -34.18%
14 SPXU 3倍做空标普500ETF-ProShares
-3倍 +1.58% 21.180 540.71万 1.14亿 4.92亿 23.32% 1.34% 0.85 0.00%
15 SH Proshares做空标普500
-1倍 +0.55% 41.780 264.34万 1.10亿 8.36亿 13.09% 0.45% 0.95 0.00%
16 SDOW 3倍做空道指30ETF-ProShares
-3倍 +1.58% 47.050 209.14万 9753.15万 2.82亿 34.87% 2.05% 0.81 0.00%
17 RWM 罗素2000做空-ProShares
-1倍 +1.36% 17.950 534.06万 9538.23万 1.14亿 83.88% 1.33% 0.95 -33.33%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.47% 10.800 812.25万 8748.07万 1.23亿 71.56% 0.47% 2.27 0.00%
19 BITI 1倍做空比特币期货ETF-Proshares
-1倍 +1.49% 22.540 318.54万 7123.39万 1.06亿 67.37% 3.38% 1.21 66.67%
20 FAZ 3倍做空金融指数ETF-Direxion
-3倍 +1.18% 5.980 1078.17万 6405.60万 9770.60万 66.13% 2.37% 1.05 -72.73%
21 DOG 道指ETF-ProShares做空
-1倍 +0.50% 26.050 230.38万 5988.43万 1.26亿 47.76% 0.68% 1.50 0.00%
22 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +1.77% 10.330 549.69万 5676.90万 4320.68万 133.81% 2.74% 1.11 0.00%
23 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +1.44% 13.360 423.12万 5642.89万 1.05亿 52.89% 2.58% 1.02 0.00%
24 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +3.78% 35.440 155.68万 5466.88万 1.86亿 29.67% 2.37% 1.08 -55.56%
25 YANG 3倍做空富时中国ETF-Direxion
-3倍 -0.14% 66.560 81.80万 5415.23万 1.91亿 28.60% 3.39% 0.39 0.00%
26 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +0.71% 36.990 138.96万 5127.63万 4.65亿 11.01% 0.52% 0.53 -71.43%
27 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +7.58% 57.650 87.34万 4940.69万 8542.32万 54.90% 4.03% 1.38 0.00%
28 SBIT 2倍做空比特币期货ETF-Proshares
-2倍 +2.31% 10.610 448.86万 4665.18万 4504.96万 97.16% 6.71% 0.69 88.89%
29 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +0.60% 1.690 2356.97万 3924.23万 3794.59万 86.46% 6.32% 0.97 -14.14%
30 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +1.43% 6.400 570.67万 3653.91万 2592.00万 140.91% 1.88% 0.93 -20.00%
31 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 +4.02% 16.310 221.77万 3565.03万 6925.29万 50.31% 4.00% 1.47 0.00%
32 SCO 2倍做空彭博原油ETF-Proshares
-2倍 -0.17% 17.580 161.54万 2869.56万 1.12亿 25.42% 3.29% 1.69 17.65%
33 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +2.86% 31.600 81.74万 2588.53万 7704.58万 33.81% 3.68% 0.58 -33.33%
34 SVIX 1倍做空短期期货恐慌指数ETF
-1倍 -0.51% 29.530 79.12万 2339.26万 3.18亿 7.49% 2.49% 0.87 -20.00%
35 TECS 3倍做空科技ETF-Direxion
-3倍 +1.64% 45.220 42.78万 1934.21万 8097.48万 23.91% 2.05% 0.72 20.00%
36 JDST 2倍做空小型金矿指数-Direxion
-2倍 +9.04% 25.580 66.50万 1665.14万 4482.85万 38.04% 4.69% 0.97 33.33%
37 ZSL Proshares二倍做空白银ETF
-2倍 +7.21% 36.740 43.37万 1563.31万 2415.97万 65.69% 4.23% 1.61 0.00%
38 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +2.80% 43.690 31.83万 1370.74万 4406.43万 30.66% 3.95% 1.16 80.00%
39 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 +2.80% 40.440 31.71万 1268.65万 4465.39万 28.75% 2.72% 1.34 0.00%
40 DXD ProShares两倍做空道琼30指数ETF
-2倍 +0.98% 25.670 46.07万 1176.79万 5995.51万 19.53% 1.34% 0.91 0.00%
41 TBT 2倍做空20+年期国债-Proshares
-2倍 +2.39% 34.280 33.77万 1151.46万 3.08亿 3.65% 1.55% 0.57 -50.00%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -0.64% 21.770 50.60万 1103.52万 12.18亿 0.90% 0.78% 0.85 88.24%
43 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +11.22% 13.080 70.19万 892.22万 4694.40万 17.55% 6.21% 1.03 0.00%
44 GLL 2倍做空黄金ETF-ProShares
-2倍 +3.52% 16.760 45.17万 754.31万 2083.57万 36.22% 1.22% 1.38 -75.00%
45 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +1.15% 23.840 28.70万 684.12万 7735.86万 8.70% 0.81% 2.38 -50.00%
46 MUU Direxion Daily MU Bull 2X Shares
-1倍 -7.34% 22.100 26.18万 592.56万 1431.01万 37.40% 7.53% 1.54 66.67%
47 ETHD ProShares UltraShort Ether ETF
-2倍 -2.38% 17.350 26.38万 446.51万 486.84万 94.22% 6.70% 0.56 71.43%
48 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +0.46% 26.150 16.41万 422.68万 5951.54万 7.18% 3.34% 1.59 0.00%
49 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 +2.78% 5.365 77.39万 409.47万 396.41万 101.83% 6.80% 1.08 0.00%
50 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +0.10% 9.660 37.78万 361.41万 510.94万 80.38% 4.72% 0.46 0.00%