美国ETF
07/26 08:16 (美东)
道琼斯39935.07+81.20+0.20%
纳斯达克17181.72-160.69-0.93%
标普5005399.22-27.91-0.51%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +6.76% 27.960 9158.55万 24.96亿 6.47亿 393.07% 15.01% 1.47 -75.76%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 +3.42% 9.370 2.49亿 22.74亿 28.62亿 84.97% 8.06% 1.35 2.81%
3 SH Proshares做空标普500
-1倍 +0.43% 11.590 6015.58万 6.92亿 9.25亿 77.02% 1.86% 1.88 -22.28%
4 QID ProShares两倍做空纳斯达克指数ETF
-2倍 +2.22% 41.850 1414.46万 5.82亿 2.30亿 266.88% 5.31% 1.69 -8.71%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 +1.49% 8.150 7190.30万 5.73亿 4.96亿 123.97% 5.60% 1.43 91.82%
6 SPXU ProShares三倍做空标普500ETF
-3倍 +1.73% 29.970 1774.60万 5.19亿 5.85亿 95.92% 5.58% 1.88 -10.68%
7 SDS ProShares两倍做空标普500 ETF
-2倍 +1.07% 23.700 1865.67万 4.35亿 5.75亿 79.73% 3.67% 1.47 12.98%
8 TZA 3倍做空小盘股ETF-Direxion
-3倍 -3.46% 14.220 2855.48万 4.02亿 4.21亿 117.03% 8.08% 0.87 -94.78%
9 SDOW ProShares三倍做空道指30 ETF
-3倍 -0.57% 15.700 2398.25万 3.71亿 3.15亿 121.12% 4.53% 1.32 -18.72%
10 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 -4.11% 30.360 1131.18万 3.38亿 1.01亿 403.99% 8.96% 1.59 42.86%
11 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 +1.14% 42.480 715.65万 3.01亿 5.25亿 58.66% 2.64% 1.41 2.71%
12 LABD 3倍做空生物技术ETF-Direxion
-3倍 -5.55% 5.620 2868.89万 1.58亿 1.22亿 180.43% 9.59% 1.91 -46.43%
13 TECS 3倍做空科技ETF-Direxion
-3倍 +3.63% 6.850 2157.53万 1.44亿 1.12亿 134.85% 11.80% 1.24 0.00%
14 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +5.54% 6.670 1563.52万 1.04亿 1.57亿 65.69% 3.64% 1.23 4.76%
15 SVIX -1X SHORT VIX FUTURES ETF
-1倍 -1.69% 40.630 241.00万 1.00亿 1.80亿 61.79% 8.25% 1.40 0.00%
16 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +1.68% 27.180 365.61万 9795.76万 1.09亿 104.46% 12.75% 1.33 0.00%
17 RWM 罗素2000做空-ProShares
-1倍 -1.18% 19.180 492.43万 9399.07万 1.65亿 60.79% 2.65% 1.12 88.31%
18 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -2.38% 9.450 844.68万 7918.24万 6880.00万 131.98% 5.27% 1.31 -6.71%
19 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -2.07% 30.770 224.25万 6884.53万 1.25亿 52.15% 9.48% 2.72 -97.02%
20 YANG 3倍做空富时中国ETF-Direxion
-3倍 +3.57% 9.290 723.71万 6657.58万 1.90亿 24.45% 2.23% 1.29 90.00%
21 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +8.12% 72.550 84.39万 6000.69万 1.23亿 30.14% 7.31% 0.92 0.00%
22 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 +1.58% 7.700 768.84万 5929.88万 8069.70万 69.27% 2.90% 1.18 76.89%
23 DOG 道指ETF-ProShares做空
-1倍 -0.18% 28.430 204.98万 5803.49万 1.65亿 35.34% 1.48% 1.52 78.50%
24 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -3.44% 21.320 256.23万 5437.49万 1.11亿 59.59% 8.02% 1.01 48.72%
25 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.67% 11.970 449.49万 5332.46万 1.59亿 34.31% 1.87% 1.45 37.92%
26 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -0.63% 9.510 552.41万 5160.75万 1.31亿 42.49% 5.07% 1.38 14.29%
27 JDST 2倍做空小型金矿指数-Direxion
-2倍 +5.59% 34.750 137.88万 4775.34万 7920.24万 5.65% 3.40% 1.12 -75.00%
28 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -2.30% 35.240 116.38万 4076.43万 2.51亿 17.37% 2.91% 1.56 73.91%
29 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.34% 30.880 104.82万 3203.26万 7020.06万 45.57% 3.00% 1.08 24.53%
30 SCO Proshares两倍做空彭博原油ETF
-2倍 -1.31% 16.630 124.53万 2101.61万 1.76亿 11.53% 4.93% 0.67 83.33%
31 ZSL Proshares二倍做空白银ETF
-2倍 +7.55% 12.250 149.54万 1838.37万 5620.20万 25.78% 2.64% 1.26 64.71%
32 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -2.50% 9.770 175.14万 1721.29万 5200.26万 29.69% 4.85% 1.04 33.33%
33 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +8.29% 18.950 83.35万 1572.01万 3750.00万 41.67% 4.97% 1.09 60.00%
34 SBIT ProShares UltraShort Bitcoin ETF
-2倍 +3.04% 36.900 35.05万 1308.53万 1260.00万 87.63% 5.61% 1.05 0.00%
35 TBT 2倍做空20+年期国债-Proshares
-2倍 -1.53% 34.100 33.44万 1136.12万 3.32亿 3.56% 1.94% 1.15 42.86%
36 ERY 2倍做空能源ETF-Direxion
-2倍 -3.07% 22.760 43.12万 988.50万 2450.03万 39.20% 4.79% 1.24 -42.86%
37 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +2.32% 24.710 40.43万 972.04万 3280.06万 28.88% 8.84% 1.46 20.00%
38 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +1.83% 32.750 25.50万 810.21万 9010.08万 10.63% 7.12% 1.46 -50.00%
39 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +3.06% 22.600 21.40万 472.58万 1700.02万 30.57% 10.94% 2.04 0.00%
40 SSG Proshares Ultrashort Semiconductors
-2倍 +4.69% 8.710 48.76万 416.71万 540.00万 97.52% 13.46% 2.23 -38.46%
41 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 +0.69% 7.320 43.29万 312.12万 1690.08万 15.46% 9.97% 1.27 -66.67%
42 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.67% 23.660 11.92万 281.62万 1.08亿 2.65% 0.93% 0.57 0.00%
43 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2倍 -4.96% 17.070 14.96万 256.41万 810.00万 49.85% 7.80% 0.96 -77.78%
44 DUG ProShares UltraShort Energy
-2倍 -3.08% 9.450 24.80万 237.05万 1980.00万 11.27% 4.79% 0.62 -9.09%
45 GLL ProShares两倍做空黄金ETF
-2倍 +3.13% 21.100 9.44万 199.02万 1470.00万 13.49% 1.52% 1.53 -4.92%
46 SETH Short Ether Strategy ETF-Proshares
-1倍 +7.42% 19.809 9.93万 193.93万 450.00万 49.63% 2.11% 7.49 0.00%
47 EPV ProShares Ultrashort富时欧元
-2倍 +0.70% 7.643 16.83万 128.93万 2079.88万 5.80% 3.03% 1.62 0.00%
48 TBX ProShares做空7-10年国债
-1倍 -0.14% 29.360 4.39万 128.53万 2250.00万 5.48% 0.38% 1.65 50.00%
49 YCS 2倍做空日元ETF-ProShares
-2倍 -0.03% 87.800 1.46万 128.31万 3970.00万 3.66% 1.53% 0.48 0.00%
50 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 +1.09% 9.765 13.10万 127.00万 1710.00万 6.90% 3.31% 1.10 0.00%