美国ETF
08/16 22:21 (美东)
道琼斯40659.76+96.70+0.24%
纳斯达克17631.72+37.22+0.21%
标普5005554.25+11.03+0.20%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 +0.99% 22.410 5119.57万 11.60亿 6.47亿 175.71% 5.36% 0.96 75.00%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.36% 8.230 1.21亿 10.02亿 23.65亿 42.18% 3.03% 0.77 -35.48%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.58% 15.530 1498.46万 2.33亿 3.09亿 75.98% 3.78% 0.74 -81.82%
4 SPXS 3倍做空标普500ETF-Direxion
-3倍 -0.53% 7.440 3011.11万 2.25亿 4.32亿 52.16% 2.01% 0.74 -94.50%
5 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.05% 38.690 524.27万 2.03亿 2.11亿 96.22% 1.94% 0.89 33.33%
6 SH Proshares做空标普500
-1倍 -0.18% 11.300 1680.01万 1.90亿 9.75亿 19.51% 0.67% 0.62 0.00%
7 SDOW ProShares三倍做空道指30 ETF
-3倍 -0.67% 14.850 1189.34万 1.77亿 2.63亿 67.80% 2.08% 0.86 -72.41%
8 SPXU ProShares三倍做空标普500ETF
-3倍 -0.55% 27.300 580.91万 1.60亿 4.65亿 34.30% 2.02% 0.84 -97.37%
9 SDS ProShares两倍做空标普500 ETF
-2倍 -0.36% 22.370 651.12万 1.46亿 4.27亿 34.26% 1.31% 0.69 -25.00%
10 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +0.03% 31.940 337.39万 1.07亿 5.80亿 18.61% 3.13% 0.50 50.00%
11 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -0.05% 40.990 196.50万 8073.86万 5.73亿 14.06% 1.02% 0.65 -12.50%
12 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -5.93% 5.870 1263.28万 7585.43万 8786.20万 89.85% 4.33% 0.65 -20.00%
13 LABD 3倍做空生物技术ETF-Direxion
-3倍 0.00% 6.120 1199.42万 7383.18万 8752.82万 83.78% 4.17% 0.91 96.08%
14 TECS 3倍做空科技ETF-Direxion
-3倍 -0.17% 5.880 977.60万 5785.91万 7744.19万 74.34% 3.48% 0.73 -98.19%
15 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 -4.87% 8.010 652.63万 5329.79万 5967.65万 92.05% 3.92% 0.99 0.00%
16 RWM 罗素2000做空-ProShares
-1倍 -0.20% 19.900 251.36万 5005.61万 1.51亿 33.22% 1.23% 0.89 -33.33%
17 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 -1.77% 29.340 143.63万 4220.15万 6807.84万 63.13% 8.34% 0.74 -33.33%
18 JDST 2倍做空小型金矿指数-Direxion
-2倍 -5.97% 30.690 133.83万 4206.25万 5378.87万 81.21% 5.15% 1.13 0.00%
19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -0.51% 23.510 164.82万 3901.93万 1.18亿 32.96% 4.36% 0.82 42.86%
20 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +7.11% 70.520 56.30万 3897.77万 7436.36万 49.66% 5.40% 0.65 53.85%
21 YANG 3倍做空富时中国ETF-Direxion
-3倍 -6.00% 8.310 421.08万 3532.09万 1.13亿 32.83% 3.79% 0.80 -61.54%
22 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.39% 10.100 343.38万 3473.85万 4327.93万 80.53% 2.44% 0.78 90.48%
23 ZSL Proshares二倍做空白银ETF
-2倍 -4.28% 11.190 299.83万 3413.73万 7471.46万 46.91% 5.21% 2.26 -90.48%
24 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.09% 11.670 274.07万 3200.04万 1.71亿 18.71% 0.64% 0.59 0.00%
25 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -1.44% 8.870 327.20万 2922.71万 1.05亿 28.20% 2.44% 0.73 -81.82%
26 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -0.56% 23.270 119.41万 2781.88万 7879.72万 35.56% 3.76% 0.86 77.78%
27 DOG 道指ETF-ProShares做空
-1倍 -0.25% 28.010 95.09万 2666.94万 1.66亿 16.05% 0.69% 1.03 0.00%
28 SCO Proshares两倍做空彭博原油ETF
-2倍 +2.97% 16.980 122.56万 2085.21万 1.57亿 12.83% 2.06% 0.81 -96.08%
29 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -0.87% 29.690 67.83万 2016.55万 1.76亿 11.50% 1.57% 0.69 0.00%
30 EFZ ProShares Short MSCI EAFE
-1倍 -0.50% 16.110 110.21万 1776.20万 2873.55万 62.09% 0.49% 18.72 0.00%
31 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -9.28% 15.350 102.38万 1629.92万 3383.00万 51.19% 6.74% 1.78 60.00%
32 SBIT ProShares UltraShort Bitcoin ETF
-2倍 -9.38% 38.180 38.06万 1510.06万 2149.40万 74.63% 7.74% 0.67 -80.00%
33 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.43% 29.840 49.75万 1488.63万 6324.93万 23.58% 1.35% 1.10 71.43%
34 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +0.97% 10.410 127.35万 1326.34万 4388.61万 29.91% 2.24% 0.85 0.00%
35 TBT 2倍做空20+年期国债-Proshares
-2倍 -0.55% 30.470 35.32万 1077.43万 2.68亿 4.03% 1.03% 1.09 0.00%
36 GLL ProShares两倍做空黄金ETF
-2倍 -4.17% 18.840 25.53万 488.50万 1371.09万 36.64% 2.37% 1.76 33.33%
37 ERY 2倍做空能源ETF-Direxion
-2倍 +0.43% 23.420 18.01万 422.99万 2020.48万 20.81% 1.63% 0.83 -80.00%
38 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -0.44% 20.320 20.16万 412.06万 1426.11万 28.80% 3.58% 1.63 33.33%
39 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 +0.56% 23.200 17.14万 398.10万 2942.09万 13.44% 2.08% 0.80 33.33%
40 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.27% 22.400 16.47万 369.12万 6628.95万 5.58% 0.49% 1.04 -30.00%
41 DRV 3倍做空房地产指数ETF-Direxion
-3倍 +0.14% 28.620 12.40万 357.22万 7244.83万 4.89% 2.34% 1.03 42.86%
42 SJB ProShares做空高收益
-1倍 -0.24% 16.650 19.40万 323.27万 9091.15万 3.56% 0.42% 2.56 -71.43%
43 ETHD ProShares UltraShort Ether ETF
-2倍 -5.61% 62.210 4.78万 301.81万 331.00万 95.62% 5.22% 2.20 -20.00%
44 TTT ProShares UltraProS20+美国债
-3倍 -1.16% 61.286 2.26万 138.96万 3056.70万 4.58% 0.79% 1.47 0.00%
45 YCS 2倍做空日元ETF-ProShares
-2倍 -1.84% 81.120 1.61万 131.38万 3704.64万 3.60% 0.94% 1.54 0.00%
46 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 +0.13% 15.980 8.08万 129.65万 1589.50万 8.08% 2.95% 1.21 -81.82%
47 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -0.15% 6.680 18.75万 125.46万 1717.76万 7.30% 2.69% 0.37 0.00%
48 TBX ProShares做空7-10年国债
-1倍 -0.24% 28.640 4.20万 120.54万 1219.54万 9.89% 0.28% 0.85 -100.00%
49 PST Proshares两倍做空7-10年期国债
-2倍 -0.40% 22.180 5.30万 117.67万 1558.06万 7.56% 0.45% 1.46 -60.00%
50 SSG Proshares Ultrashort Semiconductors
-2倍 -1.85% 6.880 15.31万 106.49万 598.98万 17.79% 4.85% 0.72 -50.00%