美国ETF
11/21 08:00 (美东)
道琼斯43408.47+139.53+0.32%
纳斯达克18966.14-21.32-0.11%
标普5005917.11+0.13+0.00%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 -0.12% 77.200 5063.03万 38.43亿 247.04亿 15.81% 4.11% 1.14 -76.47%
2 MSTU T-Rex 2X Long MSTR Daily Target ETF
2倍 +21.96% 256.730 1245.28万 32.21亿 34.09亿 92.31% 21.51% 1.49 -90.48%
3 SOXL 3倍做多半导体ETF-Direxion
3倍 -2.59% 27.130 9091.17万 24.25亿 99.71亿 24.75% 5.60% 1.04 62.70%
4 MSTX Defiance Daily Target 2X Long MSTR ETF
2倍 +20.85% 171.800 1195.31万 20.92亿 22.06亿 93.02% 21.81% 1.68 -47.06%
5 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 -1.61% 80.580 2507.36万 19.86亿 66.42亿 30.44% 6.39% 1.44 -57.56%
6 CONL GraniteShares 2x Long COIN Daily ETF
2倍 -2.88% 63.990 1990.87万 12.82亿 15.78亿 80.83% 23.24% 1.11 -70.24%
7 TSLL 2倍做多TSLA ETF-Direxion
2倍 -2.22% 21.140 5222.13万 10.91亿 33.65亿 32.82% 7.09% 0.53 -87.50%
8 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +3.92% 58.280 1273.03万 7.40亿 34.18亿 21.68% 4.14% 0.71 94.03%
9 SPXL 3倍做多标普500ETF-Direxion
3倍 +0.01% 174.500 379.08万 6.54亿 54.51亿 12.13% 3.13% 1.11 -14.29%
10 TNA 3倍做多小盘股ETF-Direxion
3倍 +0.23% 48.810 1325.91万 6.37亿 23.23亿 27.83% 3.70% 0.94 -80.00%
11 FNGU MicroSectors FANG+指数每日三倍做多 ETN
3倍 -1.03% 507.020 79.03万 3.94亿 65.96亿 6.08% 5.62% 1.05 60.00%
12 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 -0.91% 44.840 843.76万 3.79亿 61.90亿 6.11% 2.35% 0.63 0.00%
13 UPRO 3倍做多标普500-ProShares
3倍 +0.05% 91.750 397.29万 3.60亿 41.35亿 8.81% 3.13% 1.02 0.00%
14 UVXY ProShares Ultra VIX短期期货ETF
1.5倍 +5.01% 23.070 1515.32万 3.55亿 3.45亿 101.74% 11.51% 1.04 -11.11%
15 QLD ProShares两倍做多纳斯达克100指数ETF
2倍 -0.12% 105.680 297.67万 3.12亿 75.19亿 4.18% 2.75% 1.23 -68.75%
16 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
2倍 -1.51% 19.570 1541.27万 2.96亿 9.20亿 32.76% 6.39% 1.40 -4.12%
17 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +12.85% 48.740 483.72万 2.30亿 6.28亿 37.14% 8.57% 1.81 0.00%
18 UVIX 2x Long VIX Futures ETF
2倍 +6.79% 4.090 5155.86万 2.15亿 2.24亿 94.16% 15.30% 1.47 -78.19%
19 SSO 2倍做多标普500ETF-ProShares
2倍 +0.07% 94.410 225.74万 2.11亿 55.73亿 3.82% 2.09% 1.03 -88.24%
20 BITU 2倍做多比特币期货ETF-Proshares
2倍 +3.67% 53.640 350.69万 1.88亿 11.33亿 16.60% 4.10% 0.73 -87.50%
21 UDOW ProShares三倍做多道指30ETF
3倍 +0.91% 101.790 180.35万 1.82亿 7.13亿 25.77% 2.74% 0.98 0.00%
22 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -1.68% 130.040 131.44万 1.68亿 7.68亿 22.28% 6.34% 1.38 -45.46%
23 LABU 3倍做多生物技术ETF-Direxion
3倍 +2.52% 106.000 128.03万 1.33亿 8.71亿 15.57% 5.63% 0.62 96.08%
24 YINN 3倍做多富时中国ETF-Direxion
3倍 +1.06% 28.630 405.20万 1.16亿 17.32亿 6.70% 1.63% 0.55 -33.33%
25 TECL 3倍做多科技ETF-Direxion
3倍 -0.50% 90.760 117.53万 1.05亿 34.29亿 3.11% 4.54% 1.00 0.00%
26 SMCX Defiance Daily Target 2X Long SMCI ETF
2倍 -17.61% 34.110 289.08万 1.03亿 4928.36万 200.40% 20.12% 0.24 33.33%
27 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
2倍 -2.28% 28.780 305.77万 8711.54万 5.84亿 15.07% 7.03% 0.45 33.33%
28 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -1.18% 43.400 199.47万 8644.74万 5.82亿 14.88% 1.75% 0.74 0.00%
29 FAS 3倍做多金融指数ETF-Direxion
3倍 -0.91% 164.060 47.60万 7794.59万 26.67亿 2.93% 3.81% 0.95 0.00%
30 DPST 3倍做多区域银行股ETF-Direxion
3倍 -1.01% 139.610 50.08万 6963.96万 8.35亿 8.38% 5.18% 0.79 0.00%
31 USD ProShares Ultra半导体
2倍 -1.72% 66.700 103.82万 6821.46万 12.60亿 5.49% 5.10% 1.26 0.00%
32 URTY ProShares UltraPro罗素2000
3倍 +0.28% 57.440 119.89万 6781.90万 4.93亿 13.94% 3.75% 1.01 0.00%
33 AGQ 2倍做多白银ETF-ProShares
2倍 -2.61% 38.800 136.29万 5325.62万 6.53亿 8.14% 2.76% 0.70 -81.82%
34 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 -2.31% 37.650 119.69万 4506.99万 3.21亿 14.08% 2.55% 0.60 0.00%
35 DDM 2倍做多道指ETF-Proshares
2倍 +0.65% 99.860 44.36万 4401.22万 4.49亿 9.86% 1.87% 1.62 0.00%
36 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 -2.54% 92.030 46.65万 4197.30万 1.18亿 36.45% 9.39% 0.67 17.65%
37 JNUG 2倍做多小型金矿指数-Direxion
2倍 -2.40% 43.830 81.83万 3590.26万 3.05亿 11.79% 2.23% 0.72 33.33%
38 UCO ProShares 两倍做多彭博原油ETF
2倍 -0.84% 26.010 125.10万 3269.04万 5.73亿 5.64% 2.95% 0.43 33.69%
39 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -2.18% 32.710 89.13万 2883.62万 1.12亿 25.99% 6.97% 0.46 20.00%
40 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 +0.17% 46.200 52.67万 2408.79万 5.16亿 4.70% 2.46% 0.95 0.00%
41 ERX 2倍做多能源ETF-Direxion
2倍 +1.88% 70.390 32.15万 2243.43万 3.39亿 6.68% 1.93% 0.85 96.08%
42 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 +3.50% 33.700 66.52万 2216.99万 4.01亿 5.58% 3.10% 0.94 73.91%
43 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -1.71% 37.360 57.54万 2118.19万 1.75亿 12.31% 3.42% 0.49 0.00%
44 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -1.95% 160.260 10.81万 1703.60万 13.61亿 1.27% 5.65% 1.38 0.00%
45 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 +0.58% 128.190 12.55万 1595.79万 3.39亿 4.74% 2.77% 0.51 0.00%
46 CWEB 2倍做多中国互联网股票ETF-Direxion
2倍 +3.53% 36.070 38.86万 1393.33万 3.25亿 4.31% 1.95% 0.83 0.00%
47 ETHT ProShares Ultra Ether ETF
2倍 -1.78% 20.470 63.27万 1304.54万 9657.24万 13.38% 6.86% 1.03 30.44%
48 UGL ProShares两倍做多黄金ETF
2倍 +1.07% 95.910 12.50万 1197.15万 3.07亿 3.91% 1.60% 0.62 -97.18%
49 MSFU Direxion Daily MSFT Bull 2X Shares
2倍 -1.13% 40.320 26.74万 1070.58万 1.40亿 7.70% 3.02% 0.63 -50.00%
50 GGLL 2倍做多GOOGL-Direxion
2倍 -2.45% 41.030 25.81万 1052.38万 1.22亿 8.68% 4.25% 0.59 0.00%