美国ETF
12/21 12:17 (美东)
道琼斯42840.26+498.02+1.18%
纳斯达克19572.60+199.83+1.03%
标普5005930.85+63.77+1.09%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 +2.59% 83.030 7262.05万 59.78亿 248.18亿 23.69% 9.09% 1.54 97.62%
2 TSLL 2倍做多TSLA ETF-Direxion
2倍 -7.07% 30.480 1.07亿 34.35亿 52.54亿 66.81% 13.48% 1.15 -33.33%
3 SOXL 3倍做多半导体ETF-Direxion
3倍 +3.80% 27.300 1.08亿 29.24亿 91.34亿 31.04% 10.57% 1.21 56.52%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 +6.49% 67.480 2187.28万 14.19亿 50.45亿 27.50% 10.83% 0.96 -83.78%
5 MSTX 2倍做多MSTR ETF-Defiance
2倍 +22.36% 80.600 1434.19万 10.25亿 14.19亿 66.24% 28.39% 1.44 60.00%
6 TNA 3倍做多小盘股ETF-Direxion
3倍 +2.90% 42.880 2005.42万 8.56亿 21.97亿 38.09% 8.84% 1.14 71.43%
7 SPXL 3倍做多标普500ETF-Direxion
3倍 +3.31% 173.940 478.38万 8.26亿 49.08亿 16.41% 7.61% 1.12 -87.10%
8 MSTU 2倍做多MSTR ETF-T-Rex
2倍 +22.91% 12.500 6498.19万 7.17亿 15.19亿 43.40% 28.81% 1.64 94.44%
9 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +0.12% 56.370 1252.15万 7.02亿 33.26亿 21.18% 6.34% 0.94 -73.33%
10 UPRO 3倍做多标普500ETF-ProShares
3倍 +3.32% 91.480 718.52万 6.51亿 41.33亿 15.39% 7.60% 1.56 88.79%
11 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 -22.07% 22.420 2456.80万 6.07亿 6.54亿 109.22% 22.31% 1.22 26.67%
12 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 +3.12% 615.000 92.56万 5.67亿 76.78亿 7.12% 10.46% 0.89 66.67%
13 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 +1.77% 111.450 499.38万 5.52亿 77.57亿 7.05% 6.05% 1.62 0.00%
14 SSO 2倍做多标普500ETF-ProShares
2倍 +2.27% 94.530 427.82万 4.02亿 55.08亿 7.18% 5.05% 1.77 33.33%
15 UDOW 3倍做多道指30ETF-ProShares
3倍 +3.56% 97.130 389.28万 3.74亿 8.16亿 44.74% 7.35% 1.24 -33.33%
16 CONL 2倍做多COIN ETF-GraniteShares
2倍 +3.30% 45.020 786.88万 3.34亿 10.55亿 32.50% 14.48% 1.14 0.00%
17 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 +1.57% 42.020 772.03万 3.26亿 52.25亿 6.11% 2.12% 0.73 0.00%
18 UVIX 2倍做多恐慌指数期货ETF
2倍 -29.07% 3.830 7061.33万 3.18亿 3.95亿 95.37% 29.40% 1.60 57.90%
19 BITU 2倍做多比特币期货ETF-Proshares
2倍 +0.19% 53.540 440.12万 2.32亿 11.47亿 20.47% 6.29% 1.10 -75.00%
20 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -7.19% 41.710 488.40万 2.13亿 7.37亿 29.76% 13.48% 0.72 0.00%
21 NVDX 2倍做多NVDA ETF-T-Rex
2倍 +6.57% 16.305 1296.63万 2.04亿 6.36亿 31.20% 10.69% 0.95 88.68%
22 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +16.94% 149.790 141.70万 1.93亿 2.69亿 67.15% 24.54% 1.06 0.00%
23 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +4.46% 50.360 387.15万 1.92亿 5.12亿 35.94% 8.94% 1.22 30.00%
24 TECL 3倍做多科技ETF-Direxion
3倍 +4.50% 95.020 177.42万 1.66亿 32.90亿 4.89% 9.93% 1.49 0.00%
25 FAS 3倍做多金融指数ETF-Direxion
3倍 +4.16% 151.270 95.37万 1.44亿 23.90亿 5.80% 7.84% 1.60 50.00%
26 DPST 3倍做多区域银行股ETF-Direxion
3倍 +4.72% 110.530 113.22万 1.24亿 6.86亿 17.35% 11.06% 0.99 0.00%
27 LABU 3倍做多生物技术ETF-Direxion
3倍 +4.96% 94.240 130.41万 1.21亿 6.94亿 16.88% 8.58% 0.71 -33.33%
28 YINN 3倍做多富时中国ETF-Direxion
3倍 +1.76% 28.290 399.95万 1.13亿 15.87亿 7.01% 4.21% 0.64 3.45%
29 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +6.64% 95.890 110.75万 1.02亿 5.58亿 17.86% 10.65% 0.89 0.00%
30 NUGT 2倍做多金矿指数ETF-Direxion
2倍 +2.57% 36.320 252.00万 9208.97万 4.75亿 18.87% 3.80% 1.24 -71.43%
31 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -6.99% 47.670 172.28万 8625.75万 2.17亿 40.63% 13.23% 0.73 0.00%
32 URTY ProShares UltraPro罗素2000
3倍 +2.95% 50.520 169.36万 8496.86万 4.20亿 19.81% 8.87% 1.50 -66.67%
33 AMDL 2倍做多AMD ETF-GraniteShares
2倍 +0.40% 7.510 1050.57万 7977.16万 2.35亿 33.41% 6.68% 0.86 81.82%
34 USD ProShares Ultra半导体
2倍 +4.60% 64.520 104.05万 6623.44万 11.17亿 5.75% 9.01% 0.96 33.33%
35 SMCX 2倍做多SMCI ETF-Defiance
2倍 +1.10% 42.380 145.67万 6377.19万 1.42亿 42.94% 18.61% 0.77 -33.33%
36 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 +2.37% 29.830 188.51万 5774.63万 5455.51万 100.54% 10.26% 0.89 80.00%
37 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 +3.30% 87.720 64.56万 5617.61万 2.33亿 23.48% 6.49% 1.32 0.00%
38 AGQ 2倍做多白银ETF-ProShares
2倍 +3.97% 35.620 158.63万 5566.95万 5.57亿 9.68% 4.35% 0.97 0.00%
39 DDM 2倍做多道指ETF-Proshares
2倍 +2.41% 97.060 54.32万 5236.20万 4.26亿 12.07% 4.84% 1.57 0.00%
40 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 +1.70% 42.520 109.96万 4675.44万 4.91亿 9.36% 5.79% 1.45 95.12%
41 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +1.54% 44.700 96.77万 4239.15万 2.27亿 18.79% 6.59% 1.24 0.00%
42 UCO 2倍做多彭博原油ETF-ProShares
2倍 +1.09% 25.990 164.06万 4230.98万 5.24亿 8.11% 3.35% 1.50 -83.67%
43 ETHT ProShares Ultra Ether ETF
2倍 +3.54% 23.400 176.85万 3956.71万 1.92亿 20.71% 11.42% 1.55 0.00%
44 GGLL 2倍做多GOOGL-Direxion
2倍 +3.12% 47.260 80.38万 3708.07万 1.77亿 20.88% 7.99% 0.57 0.00%
45 JNUG 2倍做多小型金矿指数-Direxion
2倍 +1.00% 37.250 82.23万 3115.52万 2.50亿 12.10% 4.12% 0.93 0.00%
46 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 +2.33% 170.240 18.29万 3112.11万 14.11亿 2.15% 10.45% 1.57 -33.33%
47 ERX 2倍做多能源ETF-Direxion
2倍 +1.95% 53.260 54.27万 2870.86万 2.41亿 11.76% 3.16% 1.08 30.44%
48 FNGG DIREXION DAILY SELECT LARGE CAPS & FANGS BULL 2X SHARES
2倍 +0.61% 185.100 13.40万 2505.25万 9654.86万 25.29% 7.30% 2.22 0.00%
49 AAPU 2倍做多AAPL ETF-Direxion
2倍 +3.69% 39.330 62.98万 2417.60万 1.01亿 23.55% 6.91% 1.37 -66.67%
50 GDXU 3倍做多黄金矿业ETN-MicroSectors
3倍 +3.16% 28.370 84.23万 2415.80万 2.35亿 9.91% 5.91% 0.66 0.00%