美国ETF
11/19 11:46 (美东)
道琼斯43255.04-134.56-0.31%
纳斯达克18893.45+101.64+0.54%
标普5005903.56+9.94+0.17%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 +0.86% 76.420 2092.06万 15.77亿 239.23亿 6.63% 2.80% 1.42 -0.07%
2 MSTU T-Rex 2X Long MSTR Daily Target ETF
2倍 +12.30% 190.735 521.39万 9.74亿 23.25亿 38.17% 18.86% 1.81 -98.38%
3 TSLL 2倍做多TSLA ETF-Direxion
2倍 +3.35% 21.465 4168.38万 8.79亿 34.78亿 24.89% 8.55% 1.09 40.25%
4 SOXL 3倍做多半导体ETF-Direxion
3倍 -0.94% 27.410 2908.40万 7.97亿 96.08亿 8.39% 2.33% 0.98 43.77%
5 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 +5.40% 78.710 796.50万 6.18亿 58.69亿 10.13% 5.09% 1.50 67.21%
6 MSTX Defiance Daily Target 2X Long MSTR ETF
2倍 +11.74% 128.460 461.82万 5.80亿 15.16亿 35.05% 18.69% 1.91 -83.49%
7 CONL GraniteShares 2x Long COIN Daily ETF
2倍 -4.82% 63.142 721.23万 4.66亿 15.92亿 30.04% 7.06% 1.04 -33.33%
8 TNA 3倍做多小盘股ETF-Direxion
3倍 +0.44% 47.870 681.77万 3.20亿 22.24亿 14.58% 4.05% 1.38 66.67%
9 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +1.70% 55.875 499.54万 2.77亿 32.07亿 8.56% 3.48% 0.78 -33.33%
10 SPXL 3倍做多标普500ETF-Direxion
3倍 +0.38% 173.339 156.30万 2.67亿 53.14亿 5.08% 2.64% 1.42 -17.81%
11 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 +1.71% 45.320 428.43万 1.95亿 61.89亿 3.09% 1.21% 0.83 45.46%
12 UVXY ProShares Ultra VIX短期期货ETF
1.5倍 +3.74% 21.660 843.28万 1.87亿 3.29亿 53.73% 6.03% 1.76 24.24%
13 UPRO 3倍做多标普500-ProShares
3倍 +0.42% 91.095 192.01万 1.72亿 42.83亿 4.06% 2.61% 1.48 66.67%
14 UDOW ProShares三倍做多道指30ETF
3倍 -1.03% 100.735 134.85万 1.34亿 7.17亿 19.13% 2.38% 2.23 -4.76%
15 FNGU MicroSectors FANG+指数每日三倍做多 ETN
3倍 +2.59% 498.150 25.89万 1.27亿 63.11亿 1.99% 4.38% 1.01 4.76%
16 SMCX Defiance Daily Target 2X Long SMCI ETF
2倍 +68.62% 43.031 281.05万 1.12亿 2795.81万 257.25% 34.25% 0.69 66.67%
17 QLD ProShares两倍做多纳斯达克100指数ETF
2倍 +0.53% 104.970 102.60万 1.07亿 74.29亿 1.44% 1.85% 1.28 15.81%
18 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
2倍 +5.41% 19.085 537.17万 1.01亿 6.96亿 13.98% 5.03% 1.65 -22.61%
19 LABU 3倍做多生物技术ETF-Direxion
3倍 +1.54% 100.877 97.12万 9587.42万 7.09亿 13.63% 6.27% 1.42 99.01%
20 BITU 2倍做多比特币期货ETF-Proshares
2倍 +1.72% 51.540 173.67万 8887.59万 10.69亿 8.22% 3.47% 0.86 33.33%
21 YINN 3倍做多富时中国ETF-Direxion
3倍 -2.71% 28.360 290.42万 8233.56万 17.72亿 4.79% 1.27% 0.88 -9.68%
22 SSO 2倍做多标普500ETF-ProShares
2倍 +0.27% 93.960 87.83万 8173.76万 54.70亿 1.50% 1.75% 1.16 78.95%
23 UVIX 2x Long VIX Futures ETF
2倍 +5.03% 3.760 1935.69万 7522.72万 2.08亿 33.38% 8.38% 1.68 0.20%
24 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
2倍 +3.39% 29.260 253.85万 7278.34万 5.31亿 13.53% 8.48% 0.88 -71.43%
25 DPST 3倍做多区域银行股ETF-Direxion
3倍 -1.93% 140.967 49.74万 6998.95万 8.59亿 8.33% 5.40% 2.14 2.68%
26 NUGT 2倍做多金矿指数ETF-Direxion
2倍 +1.52% 42.620 144.34万 6164.54万 5.62亿 10.77% 2.10% 1.53 -56.60%
27 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +5.48% 127.035 48.73万 6104.26万 7.02亿 8.37% 5.07% 1.71 25.00%
28 FAS 3倍做多金融指数ETF-Direxion
3倍 -1.36% 166.630 34.02万 5606.80万 27.36亿 2.10% 2.55% 2.01 33.33%
29 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +3.02% 43.650 102.81万 4431.99万 5.85亿 7.49% 3.45% 1.12 -33.33%
30 TECL 3倍做多科技ETF-Direxion
3倍 +0.84% 89.760 44.50万 3939.34万 33.59亿 1.18% 2.87% 1.12 -11.11%
31 UCO ProShares 两倍做多彭博原油ETF
2倍 -0.31% 26.030 147.35万 3858.95万 6.00亿 6.41% 3.28% 1.44 42.86%
32 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 +1.94% 36.840 98.20万 3633.78万 3.07亿 11.55% 3.33% 1.45 46.67%
33 JNUG 2倍做多小型金矿指数-Direxion
2倍 +0.23% 43.520 68.08万 2968.63万 3.01亿 9.81% 3.06% 1.76 7.14%
34 URTY ProShares UltraPro罗素2000
3倍 +0.44% 56.315 50.52万 2794.67万 4.78亿 5.91% 3.93% 1.14 -22.22%
35 USD ProShares Ultra半导体
2倍 +2.56% 66.010 42.03万 2759.92万 12.18亿 2.22% 3.11% 1.51 0.00%
36 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 +3.37% 33.170 84.54万 2738.40万 1.08亿 25.24% 8.52% 1.12 50.00%
37 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +0.93% 90.467 29.69万 2619.92万 1.22亿 21.83% 8.62% 1.13 20.00%
38 AGQ 2倍做多白银ETF-ProShares
2倍 -0.32% 39.405 65.63万 2596.26万 6.62亿 3.92% 1.41% 1.25 81.82%
39 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -1.21% 126.675 15.47万 1918.88万 3.40亿 5.84% 3.66% 1.47 0.00%
40 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +2.52% 37.880 45.33万 1672.90万 1.66亿 10.07% 5.76% 1.16 -33.33%
41 UGL ProShares两倍做多黄金ETF
2倍 +1.02% 94.190 12.22万 1153.52万 3.03亿 3.76% 0.70% 1.67 -77.78%
42 DDM 2倍做多道指ETF-Proshares
2倍 -0.59% 99.250 11.30万 1112.07万 4.49亿 2.51% 1.56% 1.21 0.00%
43 ERX 2倍做多能源ETF-Direxion
2倍 -1.07% 69.115 15.58万 1076.67万 3.43亿 3.17% 1.89% 1.21 20.00%
44 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 +0.37% 45.580 19.17万 864.04万 5.08亿 1.71% 2.62% 0.94 0.00%
45 GGLL 2倍做多GOOGL-Direxion
2倍 +1.64% 41.480 19.67万 807.63万 1.27亿 6.30% 4.07% 1.18 92.31%
46 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 -1.59% 32.535 20.31万 663.37万 3.93亿 1.71% 3.25% 0.77 -3.09%
47 DFEN 3倍做多航空航天与国防ETF-Direxion
3倍 +1.55% 35.350 18.29万 643.34万 2.06亿 3.10% 1.94% 1.57 -33.33%
48 MSFU Direxion Daily MSFT Bull 2X Shares
2倍 -0.20% 40.300 15.98万 636.81万 1.42亿 4.53% 1.77% 1.10 -18.61%
49 ETHT ProShares Ultra Ether ETF
2倍 -3.30% 20.946 28.62万 598.21万 1.02亿 6.05% 2.08% 1.29 0.00%
50 AAPU 2倍做多AAPL ETF-Direxion
2倍 +1.33% 36.308 15.94万 572.95万 9503.17万 6.02% 2.48% 1.42 -66.02%