美国ETF
07/27 16:25 (美东)
道琼斯40589.34+654.27+1.64%
纳斯达克17357.88+176.16+1.03%
标普5005459.10+59.88+1.11%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 +2.86% 65.080 6870.35万 44.62亿 212.14亿 21.08% 4.05% 1.03 -93.33%
2 SOXL 3倍做多半导体ETF-Direxion
3倍 +5.38% 41.920 8275.92万 34.56亿 105.03亿 33.06% 5.76% 0.94 98.32%
3 TNA 3倍做多小盘股ETF-Direxion
3倍 +5.01% 48.460 2930.73万 14.10亿 31.03亿 45.69% 5.03% 1.06 -89.47%
4 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 +1.26% 56.400 1597.93万 9.11亿 42.46亿 21.25% 8.20% 0.73 -60.00%
5 SSO 2倍做多标普500ETF-ProShares
2倍 +2.17% 82.100 915.68万 7.52亿 52.58亿 14.30% 2.10% 2.59 -69.23%
6 SPXL 3倍做多标普500ETF-Direxion
3倍 +3.20% 144.040 387.26万 5.57亿 46.65亿 11.95% 3.18% 1.02 -33.33%
7 TSLL Direxion Daily TSLA Bull 2X Shares
2倍 -0.47% 10.670 4277.63万 4.54亿 16.13亿 28.26% 6.34% 0.76 17.24%
8 UPRO 3倍做多标普500-ProShares
3倍 +3.30% 75.840 579.80万 4.39亿 34.69亿 12.66% 3.17% 0.95 0.00%
9 UDOW ProShares三倍做多道指30ETF
3倍 +4.75% 86.830 484.24万 4.19亿 6.68亿 62.89% 4.42% 1.01 -46.67%
10 FNGU MicroSectors FANG+指数每日三倍做多 ETN
3倍 +1.74% 384.870 97.44万 3.75亿 49.08亿 7.50% 4.68% 0.82 0.00%
11 LABU 3倍做多生物技术ETF-Direxion
3倍 +1.61% 146.160 175.05万 2.59亿 12.54亿 20.42% 6.22% 1.16 0.00%
12 QLD ProShares两倍做多纳斯达克100指数ETF
2倍 +2.02% 92.440 277.16万 2.55亿 64.17亿 3.99% 2.66% 0.80 33.33%
13 UVXY ProShares Ultra VIX短期期货ETF
1.5倍 -8.07% 25.850 897.45万 2.36亿 1.39亿 166.39% 5.30% 0.80 -90.91%
14 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 +2.24% 50.170 452.06万 2.27亿 57.04亿 3.97% 1.41% 0.77 -93.55%
15 DPST 3倍做多区域银行股ETF-Direxion
3倍 +5.17% 119.240 175.92万 2.07亿 10.22亿 20.52% 4.54% 0.94 50.00%
16 TECL 3倍做多科技ETF-Direxion
3倍 +3.69% 82.540 234.42万 1.93亿 30.87亿 6.27% 4.91% 0.89 -80.00%
17 CONL GraniteShares 2x Long COIN Daily ETF
2倍 +9.91% 51.660 295.76万 1.53亿 5.13亿 26.57% 9.66% 0.73 40.00%
18 URTY ProShares UltraPro罗素2000
3倍 +5.02% 57.060 210.17万 1.19亿 5.58亿 21.45% 5.05% 0.96 0.00%
19 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 -3.37% 9.450 1214.27万 1.17亿 5.70亿 20.27% 4.19% 1.06 -42.86%
20 FAS 3倍做多金融指数ETF-Direxion
3倍 +4.49% 117.370 99.93万 1.17亿 23.91亿 4.90% 4.13% 1.16 33.33%
21 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 +9.95% 146.000 70.28万 1.03亿 3.87亿 26.52% 8.06% 1.25 60.00%
22 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 +3.26% 45.010 200.68万 8993.64万 3.42亿 26.41% 3.33% 1.16 0.00%
23 NUGT 2倍做多金矿指数ETF-Direxion
2倍 +0.94% 42.920 164.47万 7098.64万 5.28亿 13.37% 2.45% 0.97 0.00%
24 YINN 3倍做多富时中国ETF-Direxion
3倍 +1.51% 20.840 277.28万 5716.23万 8.13亿 7.09% 3.63% 0.79 50.00%
25 UCO ProShares 两倍做多彭博原油ETF
2倍 -2.85% 30.310 167.99万 5083.38万 4.84亿 10.60% 3.25% 1.06 -93.33%
26 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +1.12% 90.060 53.03万 4838.74万 4.33亿 11.05% 8.25% 0.72 0.00%
27 USD ProShares Ultra半导体
2倍 +2.35% 116.180 40.40万 4709.34万 10.83亿 4.34% 5.22% 0.46 -33.33%
28 AGQ 2倍做多白银ETF-ProShares
2倍 +0.57% 33.540 130.37万 4343.21万 5.13亿 8.50% 2.49% 0.86 50.00%
29 UVIX 2x Long VIX Futures ETF
2倍 -11.13% 6.150 660.58万 4162.00万 7353.76万 79.44% 7.08% 0.67 62.07%
30 BITU ProShares Ultra Bitcoin ETF
2倍 +10.32% 33.040 102.23万 3338.54万 4.07亿 8.31% 3.94% 0.67 -33.33%
31 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +2.89% 32.800 98.71万 3213.55万 1.72亿 18.80% 3.23% 1.12 0.00%
32 JNUG 2倍做多小型金矿指数-Direxion
2倍 +1.90% 40.690 77.91万 3175.88万 2.95亿 10.76% 2.72% 0.69 80.00%
33 FBL GraniteShares 2x Long META Daily ETF
2倍 +4.97% 22.160 140.71万 3106.79万 1.22亿 25.63% 4.50% 1.55 -57.90%
34 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 +2.61% 39.370 70.62万 2795.59万 3.26亿 8.31% 3.83% 0.96 0.00%
35 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 +3.21% 137.110 18.59万 2541.62万 11.27亿 2.19% 4.77% 1.68 0.00%
36 DDM 2倍做多道指ETF-Proshares
2倍 +3.19% 88.910 28.14万 2489.61万 4.09亿 6.12% 2.91% 0.77 -42.86%
37 AAPU 2倍做多AAPL ETF-Direxion
2倍 +0.38% 34.430 68.56万 2354.57万 1.39亿 16.93% 3.15% 0.94 81.82%
38 MSFU Direxion Daily MSFT Bull 2X Shares
2倍 +3.30% 44.480 52.31万 2298.51万 1.01亿 23.00% 5.39% 1.68 71.43%
39 ERX 2倍做多能源ETF-Direxion
2倍 +0.92% 65.970 31.19万 2050.29万 3.47亿 5.93% 2.65% 0.71 0.00%
40 GGLL 2倍做多GOOGL-Direxion
2倍 -0.28% 39.140 51.36万 1984.98万 1.03亿 19.56% 4.64% 0.74 -33.33%
41 DRN 3倍做多房地产ETF-Direxion
3倍 +4.78% 10.310 163.29万 1662.77万 8655.36万 19.44% 5.08% 0.99 -37.93%
42 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 +0.98% 35.000 40.89万 1419.69万 3.99亿 3.58% 3.35% 0.93 33.33%
43 UGL ProShares两倍做多黄金ETF
2倍 +2.15% 80.370 14.03万 1126.37万 2.48亿 4.53% 1.16% 0.65 33.33%
44 WEBL 3倍做多互联网指数ETF-Direxion
3倍 +2.93% 15.460 71.60万 1102.69万 1.31亿 8.42% 3.06% 1.27 -20.00%
45 DFEN 3倍做多航空航天与国防ETF-Direxion
3倍 +2.71% 30.740 33.85万 1048.01万 1.77亿 5.89% 4.78% 0.93 0.00%
46 MIDU Direxion Daily Mid Cap Bull 3x Shares
3倍 +5.13% 54.520 14.20万 772.72万 1.09亿 7.10% 3.42% 1.97 0.00%
47 RETL Direxion Daily Retail Bull 3X ETF
3倍 +5.74% 9.760 65.62万 634.30万 4946.86万 12.94% 3.21% 1.62 0.00%
48 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
3倍 +1.11% 40.010 13.77万 548.90万 5911.20万 9.18% 3.97% 1.87 87.50%
49 CWEB 2倍做多沪深中国互联网股票ETF-Direxion
2倍 +1.30% 28.730 16.38万 467.98万 2.82亿 1.67% 3.56% 0.46 -87.88%
50 UBT ProShares Ultra 20年期以上国债
2倍 +1.62% 19.390 22.42万 435.24万 1.08亿 4.00% 1.05% 2.57 20.00%