美国ETF
11/26 23:08 (美东)
道琼斯44860.31+123.74+0.28%
纳斯达克19175.58+120.74+0.63%
标普5006021.63+34.26+0.57%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 +1.55% 79.830 3487.36万 27.74亿 249.46亿 10.99% 1.73% 0.74 -50.00%
2 MSTU T-Rex 2X Long MSTR Daily Target ETF
2倍 -24.32% 141.320 1351.14万 20.95亿 25.93亿 96.44% 29.57% 1.06 -33.33%
3 SOXL 3倍做多半导体ETF-Direxion
3倍 -4.09% 28.130 7320.42万 20.83亿 113.27亿 18.98% 9.51% 0.96 -60.00%
4 MSTX Defiance Daily Target 2X Long MSTR ETF
2倍 -26.17% 83.290 1385.20万 12.86亿 17.38亿 90.24% 31.43% 1.05 90.82%
5 TSLL 2倍做多TSLA ETF-Direxion
2倍 -0.24% 20.580 4047.77万 8.47亿 32.33亿 25.82% 6.69% 0.65 57.14%
6 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 +1.33% 70.620 1099.99万 7.79亿 59.32亿 12.94% 5.34% 0.45 -80.00%
7 BITX 2倍比特币期货ETF-Volatility Shares
2倍 -8.20% 52.990 1323.48万 7.27亿 33.99亿 22.69% 8.96% 0.94 -66.67%
8 TNA 3倍做多小盘股ETF-Direxion
3倍 -2.22% 55.000 1240.81万 6.84亿 26.94亿 25.90% 2.69% 0.90 50.00%
9 CONL GraniteShares 2x Long COIN Daily ETF
2倍 -11.95% 52.960 919.05万 5.12亿 16.78亿 33.02% 12.80% 0.60 0.00%
10 SPXL 3倍做多标普500ETF-Direxion
3倍 +1.60% 183.320 219.70万 4.01亿 56.87亿 6.98% 1.64% 0.60 0.00%
11 FNGU MicroSectors FANG+指数每日三倍做多 ETN
3倍 +3.12% 515.400 67.26万 3.45亿 64.91亿 5.17% 3.39% 0.83 0.00%
12 UPRO 3倍做多标普500-ProShares
3倍 +1.60% 96.380 325.31万 3.12亿 44.12亿 7.00% 1.61% 0.81 0.00%
13 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 -0.96% 47.640 649.22万 3.07亿 66.14亿 4.73% 2.03% 0.70 33.33%
14 UDOW ProShares三倍做多道指30ETF
3倍 +0.89% 112.060 233.93万 2.59亿 8.06亿 32.27% 3.13% 0.99 0.00%
15 BITU 2倍做多比特币期货ETF-Proshares
2倍 -8.62% 49.280 356.88万 1.82亿 11.50亿 16.68% 8.94% 0.81 -60.00%
16 UVXY ProShares Ultra VIX短期期货ETF
1.5倍 -1.62% 19.980 888.87万 1.77亿 2.46亿 73.20% 2.86% 0.68 -77.78%
17 QLD ProShares两倍做多纳斯达克100指数ETF
2倍 +1.05% 108.170 158.13万 1.71亿 76.27亿 2.22% 1.12% 0.60 0.00%
18 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 +3.85% 50.490 331.97万 1.66亿 5.89亿 27.84% 8.04% 0.82 -71.43%
19 SMCX Defiance Daily Target 2X Long SMCI ETF
2倍 -21.19% 56.560 272.36万 1.65亿 1.77亿 110.38% 18.32% 0.72 -66.67%
20 SSO 2倍做多标普500ETF-ProShares
2倍 +1.09% 97.600 139.74万 1.36亿 56.98亿 2.37% 1.06% 0.64 -60.00%
21 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
2倍 +1.36% 17.100 762.67万 1.31亿 6.89亿 18.72% 5.36% 0.52 -66.67%
22 YINN 3倍做多富时中国ETF-Direxion
3倍 -1.83% 25.780 469.81万 1.21亿 15.55亿 7.94% 3.66% 0.83 -80.00%
23 LABU 3倍做多生物技术ETF-Direxion
3倍 +3.60% 122.500 85.81万 1.03亿 9.20亿 11.04% 5.95% 0.55 -71.43%
24 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
2倍 -0.04% 28.050 343.43万 9780.00万 5.17亿 18.67% 6.63% 0.74 0.00%
25 FAS 3倍做多金融指数ETF-Direxion
3倍 +0.65% 180.150 45.02万 8056.52万 29.01亿 2.78% 2.90% 0.73 -83.33%
26 DPST 3倍做多区域银行股ETF-Direxion
3倍 -2.91% 159.590 49.30万 7924.74万 9.83亿 8.25% 3.13% 0.64 0.00%
27 TECL 3倍做多科技ETF-Direxion
3倍 +1.56% 94.990 83.56万 7912.27万 35.35亿 2.21% 2.22% 0.72 0.00%
28 UVIX 2x Long VIX Futures ETF
2倍 -2.03% 3.370 2262.57万 7593.12万 1.74亿 44.84% 4.07% 0.67 56.79%
29 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +1.28% 114.100 60.68万 6940.27万 6.76亿 10.11% 5.34% 0.47 -90.48%
30 NUGT 2倍做多金矿指数ETF-Direxion
2倍 +0.95% 42.480 147.42万 6210.11万 5.66亿 10.96% 3.11% 0.65 0.00%
31 UCO ProShares 两倍做多彭博原油ETF
2倍 -0.97% 25.560 232.29万 5981.55万 5.62亿 10.63% 5.62% 1.24 -50.00%
32 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -5.95% 148.510 36.82万 5470.17万 4.03亿 14.44% 5.96% 1.18 60.00%
33 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +6.26% 39.060 138.94万 5331.25万 1.78亿 28.65% 6.05% 1.47 60.00%
34 URTY ProShares UltraPro罗素2000
3倍 -2.22% 64.730 71.83万 4654.79万 5.82亿 8.16% 2.64% 0.52 0.00%
35 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +3.41% 102.730 37.89万 3825.05万 1.29亿 29.15% 5.83% 0.67 66.67%
36 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -0.38% 31.810 114.56万 3706.06万 1.16亿 31.56% 6.70% 0.91 0.00%
37 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
2倍 -4.94% 10.190 339.90万 3491.74万 2.04亿 17.88% 8.68% 0.86 0.00%
38 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 +0.98% 36.010 94.93万 3388.84万 3.04亿 11.17% 3.90% 0.63 -2.96%
39 AGQ 2倍做多白银ETF-ProShares
2倍 +1.10% 37.830 85.48万 3223.38万 6.26亿 5.06% 1.66% 0.55 73.91%
40 USD ProShares Ultra半导体
2倍 -0.24% 62.610 47.08万 2956.36万 11.71亿 2.52% 5.00% 0.53 50.00%
41 JNUG 2倍做多小型金矿指数-Direxion
2倍 -0.54% 42.050 68.73万 2886.83万 2.93亿 9.90% 2.32% 0.68 -83.33%
42 DDM 2倍做多道指ETF-Proshares
2倍 +0.60% 106.500 21.59万 2281.19万 4.82亿 4.75% 2.06% 0.58 55.56%
43 MSFU Direxion Daily MSFT Bull 2X Shares
2倍 +4.16% 42.810 52.73万 2231.19万 1.43亿 15.18% 4.84% 1.80 -33.33%
44 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 -1.59% 50.010 40.09万 2008.84万 5.74亿 3.55% 1.73% 0.63 33.33%
45 GGLL 2倍做多GOOGL-Direxion
2倍 +1.64% 37.730 52.35万 1969.63万 1.33亿 14.64% 2.69% 0.51 33.33%
46 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 -1.21% 33.560 50.14万 1684.70万 3.91亿 4.35% 2.86% 0.68 -81.82%
47 ERX 2倍做多能源ETF-Direxion
2倍 -0.20% 68.630 24.10万 1651.47万 3.27亿 5.06% 1.86% 0.59 33.33%
48 ETHT ProShares Ultra Ether ETF
2倍 -10.47% 23.420 70.29万 1638.57万 1.35亿 13.62% 6.25% 0.89 -60.00%
49 FBL GraniteShares 2x Long META Daily ETF
2倍 +2.89% 32.070 48.88万 1563.52万 1.35亿 11.32% 4.44% 0.92 66.67%
50 UGL ProShares两倍做多黄金ETF
2倍 +0.45% 94.450 16.38万 1542.13万 3.04亿 5.04% 1.31% 0.63 66.67%