美国ETF
12/13 18:12 (美东)
道琼斯43828.06-86.06-0.20%
纳斯达克19926.72+23.88+0.12%
标普5006051.09-0.160.00%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 +2.15% 89.400 3974.15万 35.45亿 271.67亿 12.81% 3.34% 1.15 91.53%
2 SOXL 3倍做多半导体ETF-Direxion
3倍 +7.87% 30.700 1.04亿 31.60亿 106.07亿 27.70% 6.41% 1.62 -81.27%
3 TSLL 2倍做多TSLA ETF-Direxion
2倍 +8.69% 33.280 5404.48万 17.30亿 48.63亿 34.08% 9.83% 0.85 -66.67%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -4.60% 67.060 1938.13万 13.15亿 55.56亿 24.54% 10.24% 1.46 -99.50%
5 MSTX 2倍做多MSTR ETF-Defiance
2倍 +8.10% 105.450 677.57万 6.86亿 19.91亿 33.09% 10.19% 0.84 71.43%
6 TNA 3倍做多小盘股ETF-Direxion
3倍 -2.01% 49.670 1365.39万 6.78亿 23.63亿 29.24% 3.79% 1.17 1.33%
7 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +3.44% 64.620 1006.65万 6.44亿 36.63亿 17.13% 4.66% 0.87 -71.43%
8 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 +3.91% 643.180 92.78万 5.96亿 80.30亿 7.14% 5.14% 1.29 -50.00%
9 MSTU 2倍做多MSTR ETF-T-Rex
2倍 +6.56% 163.670 356.14万 5.61亿 23.96亿 22.61% 10.25% 0.82 94.18%
10 SPXL 3倍做多标普500ETF-Direxion
3倍 -0.15% 185.420 248.98万 4.62亿 58.93亿 7.84% 2.15% 1.03 78.42%
11 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 -2.64% 44.540 857.27万 3.84亿 56.97亿 6.89% 2.49% 1.32 -60.00%
12 UPRO 3倍做多标普500ETF-ProShares
3倍 -0.14% 97.460 275.75万 2.69亿 45.55亿 5.91% 2.15% 1.03 99.28%
13 UDOW 3倍做多道指30ETF-ProShares
3倍 -0.75% 104.360 242.04万 2.54亿 7.62亿 33.39% 1.81% 1.26 -28.57%
14 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 +1.48% 116.880 178.83万 2.09亿 81.79亿 2.52% 2.20% 0.88 36.00%
15 YINN 3倍做多富时中国ETF-Direxion
3倍 -4.25% 29.090 694.05万 2.00亿 17.29亿 12.16% 2.66% 0.52 -98.92%
16 CONL 2倍做多COIN ETF-GraniteShares
2倍 -1.55% 57.060 343.08万 1.97亿 14.58亿 13.64% 7.57% 0.38 -57.14%
17 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -4.47% 16.230 1173.91万 1.92亿 7.26亿 27.49% 10.24% 1.48 -66.67%
18 TSLT 2倍做多TSLA ETF-T-Rex
2倍 +8.59% 45.630 397.62万 1.75亿 7.26亿 23.05% 9.78% 1.01 -99.01%
19 LABU 3倍做多生物技术ETF-Direxion
3倍 -2.74% 102.110 163.68万 1.66亿 7.37亿 23.30% 5.92% 1.98 -85.19%
20 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 0.00% 19.080 842.75万 1.60亿 4.32亿 37.30% 4.51% 0.91 0.00%
21 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 -3.57% 44.050 340.72万 1.51亿 5.25亿 29.44% 2.62% 0.83 -97.47%
22 AMDL 2倍做多AMD ETF-GraniteShares
2倍 -5.74% 8.540 1659.38万 1.42亿 2.18亿 68.97% 9.49% 2.28 -47.14%
23 DPST 3倍做多区域银行股ETF-Direxion
3倍 -1.24% 135.940 96.21万 1.29亿 8.27亿 15.97% 4.80% 1.57 -33.33%
24 SMCX 2倍做多SMCI ETF-Defiance
2倍 -7.60% 58.110 223.54万 1.28亿 1.90亿 74.08% 9.95% 0.79 77.73%
25 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +7.70% 134.810 97.78万 1.26亿 2.76亿 44.25% 9.79% 0.82 9.64%
26 SSO 2倍做多标普500ETF-ProShares
2倍 -0.07% 98.420 127.82万 1.26亿 58.89亿 2.14% 1.42% 0.88 -33.33%
27 BITU 2倍做多比特币期货ETF-Proshares
2倍 +3.32% 60.350 205.70万 1.23亿 12.02亿 9.97% 4.64% 0.62 -98.02%
28 TECL 3倍做多科技ETF-Direxion
3倍 +1.16% 99.300 117.73万 1.16亿 35.99亿 3.21% 4.99% 1.27 -96.08%
29 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 +46.53% 31.460 353.83万 1.07亿 2937.28万 257.33% 19.10% 4.15 98.61%
30 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -4.66% 95.090 92.27万 8895.74万 6.01亿 15.31% 10.33% 1.31 88.69%
31 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -5.68% 40.510 217.47万 8886.15万 5.81亿 16.05% 4.70% 1.04 -97.57%
32 AGQ 2倍做多白银ETF-ProShares
2倍 -3.80% 37.700 216.66万 8157.62万 6.49亿 13.13% 2.07% 1.09 -33.33%
33 USD ProShares Ultra半导体
2倍 +4.46% 66.510 120.33万 8045.61万 11.53亿 6.64% 6.88% 2.03 -94.18%
34 UVIX 2倍做多恐慌指数期货ETF
2倍 -0.63% 3.140 2141.85万 6733.56万 2.49亿 27.18% 5.70% 1.13 50.00%
35 FAS 3倍做多金融指数ETF-Direxion
3倍 -1.00% 161.580 36.96万 6003.16万 26.67亿 2.26% 2.27% 0.88 -37.50%
36 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 +8.81% 51.990 118.66万 5956.66万 1.92亿 29.59% 9.86% 0.55 -76.68%
37 URTY ProShares UltraPro罗素2000
3倍 -2.06% 58.400 93.62万 5468.70万 5.05亿 11.02% 3.69% 1.14 1.59%
38 GDXU 3倍做多黄金矿业ETN-MicroSectors
3倍 -8.38% 33.880 143.16万 4893.84万 3.14亿 16.84% 7.24% 1.50 -60.00%
39 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -4.84% 111.650 37.74万 4219.05万 2.99亿 14.80% 5.86% 1.61 -22.70%
40 JNUG 2倍做多小型金矿指数-Direxion
2倍 -5.08% 42.390 98.98万 4192.99万 2.99亿 14.79% 5.31% 1.21 -93.42%
41 GGLL 2倍做多GOOGL-Direxion
2倍 -2.22% 46.680 84.68万 4009.74万 1.80亿 22.43% 3.29% 0.50 -1.27%
42 UCO 2倍做多彭博原油ETF-ProShares
2倍 +1.93% 26.990 129.08万 3481.80万 5.63亿 6.06% 1.93% 0.60 0.00%
43 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 +3.98% 188.080 14.08万 2638.50万 15.39亿 1.66% 5.11% 1.81 0.00%
44 DDM 2倍做多道指ETF-Proshares
2倍 -0.46% 101.650 24.63万 2510.88万 4.59亿 5.47% 1.15% 1.40 0.00%
45 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -1.48% 45.860 51.70万 2381.28万 2.40亿 10.04% 3.67% 0.54 0.00%
46 ERX 2倍做多能源ETF-Direxion
2倍 -1.15% 60.060 36.02万 2165.64万 2.74亿 7.98% 2.16% 1.03 -81.82%
47 AVL Direxion Daily AVGO Bull 2X Shares
2倍 +48.47% 33.570 65.72万 2111.70万 959.40万 154.63% 18.84% 3.90 0.21%
48 WEBL 3倍做多互联网指数ETF-Direxion
3倍 -2.25% 30.830 62.96万 1957.71万 1.99亿 9.99% 3.88% 1.32 0.00%
49 FBL GraniteShares 2x Long META Daily ETF
2倍 -3.40% 37.210 51.93万 1949.39万 1.53亿 13.11% 4.51% 0.87 6.80%
50 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 -1.77% 29.350 65.99万 1939.91万 3.38亿 5.83% 2.54% 0.99 -75.00%