美国ETF
07/26 08:27 (美东)
道琼斯39935.07+81.20+0.20%
纳斯达克17181.72-160.69-0.93%
标普5005399.22-27.91-0.51%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 -3.33% 63.270 9406.40万 61.09亿 224.44亿 26.91% 7.96% 1.53 91.84%
2 SOXL 3倍做多半导体ETF-Direxion
3倍 -7.27% 39.780 1.43亿 58.40亿 109.83亿 60.32% 14.71% 1.84 73.91%
3 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 -3.72% 55.700 3614.39万 20.20亿 19.99亿 78.06% 17.91% 1.92 99.26%
4 TNA 3倍做多小盘股ETF-Direxion
3倍 +3.61% 46.150 3026.35万 14.06亿 19.75亿 62.14% 8.06% 1.02 71.43%
5 SPXL 3倍做多标普500ETF-Direxion
3倍 -1.64% 139.580 529.64万 7.53亿 42.68亿 16.87% 5.55% 1.48 -50.00%
6 UPRO 3倍做多标普500-ProShares
3倍 -1.63% 73.420 937.06万 7.03亿 33.35亿 20.11% 5.52% 1.75 -60.00%
7 FNGU MicroSectors FANG+指数每日三倍做多 ETN
3倍 -1.51% 378.300 178.65万 6.88亿 46.94亿 13.74% 12.64% 1.68 0.00%
8 TSLL Direxion Daily TSLA Bull 2X Shares
2倍 +4.18% 10.720 5604.72万 6.05亿 9.60亿 43.65% 9.04% 1.02 -91.18%
9 QLD ProShares两倍做多纳斯达克100指数ETF
2倍 -2.19% 90.610 502.87万 4.63亿 63.70亿 7.15% 5.30% 1.57 -33.33%
10 UDOW ProShares三倍做多道指30ETF
3倍 +0.66% 82.890 545.34万 4.58亿 6.34亿 71.76% 4.54% 1.13 0.00%
11 UVXY ProShares Ultra VIX短期期货ETF
1.5倍 +1.04% 28.120 1641.54万 4.51亿 2.38亿 174.63% 13.58% 1.59 33.33%
12 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 +2.44% 49.070 850.58万 4.20亿 48.58亿 8.48% 2.95% 1.67 -33.33%
13 SSO 2倍做多标普500ETF-ProShares
2倍 -1.07% 80.360 453.94万 3.70亿 48.83亿 7.31% 3.70% 1.37 -78.95%
14 TECL 3倍做多科技ETF-Direxion
3倍 -3.64% 79.600 402.19万 3.27亿 33.45亿 10.13% 11.59% 1.69 -77.78%
15 LABU 3倍做多生物技术ETF-Direxion
3倍 +5.81% 143.850 216.21万 3.15亿 11.63亿 21.62% 9.81% 1.41 33.33%
16 CONL GraniteShares 2x Long COIN Daily ETF
2倍 -11.30% 47.000 412.17万 2.00亿 4.81亿 42.06% 11.87% 1.00 53.85%
17 DPST 3倍做多区域银行股ETF-Direxion
3倍 +7.37% 113.380 174.41万 1.96亿 6.51亿 20.76% 12.48% 0.80 20.00%
18 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 -7.82% 9.780 1594.66万 1.59亿 6.33亿 52.80% 7.21% 1.45 -30.00%
19 URTY ProShares UltraPro罗素2000
3倍 +3.49% 54.330 283.74万 1.55亿 3.65亿 37.34% 8.03% 1.24 20.00%
20 USD ProShares Ultra半导体
2倍 -3.79% 113.510 128.37万 1.47亿 9.00亿 14.93% 13.37% 1.59 -33.33%
21 FAS 3倍做多金融指数ETF-Direxion
3倍 +0.92% 112.330 107.37万 1.23亿 21.69亿 5.37% 5.07% 1.11 0.00%
22 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -3.66% 89.060 136.67万 1.21亿 1.80亿 52.57% 17.71% 2.10 88.24%
23 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -4.90% 42.520 258.24万 1.10亿 6.28亿 19.13% 3.49% 1.67 41.94%
24 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 +2.28% 43.590 225.81万 9893.28万 2.24亿 39.62% 5.35% 1.31 -14.29%
25 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 +5.94% 132.790 68.79万 9228.47万 2.77亿 28.66% 11.74% 0.99 69.23%
26 UVIX 2x Long VIX Futures ETF
2倍 +1.17% 6.920 1316.56万 8829.36万 8490.15万 97.52% 17.84% 1.36 74.36%
27 AGQ 2倍做多白银ETF-ProShares
2倍 -7.92% 33.350 258.50万 8557.96万 6.39亿 19.01% 2.82% 1.84 0.00%
28 YINN 3倍做多富时中国ETF-Direxion
3倍 -3.43% 20.530 394.75万 8178.67万 12.07亿 10.44% 2.19% 1.11 -81.82%
29 JNUG 2倍做多小型金矿指数-Direxion
2倍 -6.09% 39.930 168.51万 6773.05万 3.64亿 22.17% 3.48% 1.68 -33.33%
30 UCO ProShares 两倍做多彭博原油ETF
2倍 +1.23% 31.200 161.85万 4971.48万 5.80亿 8.99% 4.93% 1.12 -27.27%
31 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 -8.75% 38.370 108.60万 4192.42万 4.08亿 12.78% 5.22% 1.54 -71.43%
32 GGLL 2倍做多GOOGL-Direxion
2倍 -6.28% 39.250 95.16万 3871.41万 8629.99万 50.08% 7.12% 1.70 -75.00%
33 DDM 2倍做多道指ETF-Proshares
2倍 +0.37% 86.160 43.09万 3737.22万 4.11亿 8.98% 2.97% 1.08 0.00%
34 BITU ProShares Ultra Bitcoin ETF
2倍 -3.01% 29.950 119.17万 3530.22万 2.07亿 21.67% 5.44% 0.76 60.00%
35 UGL ProShares两倍做多黄金ETF
2倍 -3.33% 78.680 39.02万 3078.09万 2.52亿 13.01% 1.59% 2.40 0.00%
36 AAPU 2倍做多AAPL ETF-Direxion
2倍 -0.98% 34.300 86.87万 2997.20万 6660.00万 36.20% 5.68% 1.06 14.29%
37 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -1.12% 31.880 87.79万 2834.09万 9989.92万 30.27% 7.78% 0.96 -20.00%
38 ERX 2倍做多能源ETF-Direxion
2倍 +2.93% 65.370 42.28万 2746.04万 3.60亿 8.13% 4.88% 0.92 50.00%
39 DRN 3倍做多房地产ETF-Direxion
3倍 -1.80% 9.840 260.79万 2649.86万 7590.36万 30.33% 7.04% 1.73 0.00%
40 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 -3.48% 132.840 14.41万 1953.22万 11.67亿 1.70% 11.38% 1.44 50.00%
41 FBL GraniteShares 2x Long META Daily ETF
2倍 -3.39% 21.110 88.08万 1882.77万 1.11亿 18.74% 9.02% 0.79 94.44%
42 MSFU Direxion Daily MSFT Bull 2X Shares
2倍 -4.88% 43.060 39.13万 1720.96万 8610.04万 20.60% 5.62% 1.22 11.11%
43 DFEN 3倍做多航空航天与国防ETF-Direxion
3倍 +8.05% 29.930 55.15万 1652.85万 1.75亿 9.04% 9.12% 1.86 -92.31%
44 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 +2.39% 34.660 40.03万 1382.54万 4.67亿 3.39% 4.78% 0.88 -50.00%
45 WEBL 3倍做多互联网指数ETF-Direxion
3倍 -1.05% 15.020 75.87万 1171.60万 1.76亿 8.07% 9.95% 1.14 33.33%
46 CWEB 2倍做多沪深中国互联网股票ETF-Direxion
2倍 -1.90% 28.360 34.69万 993.79万 4.16亿 3.58% 2.53% 1.03 -25.00%
47 CURE 3倍做多医疗保健-Direxion
3倍 -1.90% 123.400 6.44万 809.80万 2.01亿 3.79% 5.04% 1.58 -81.82%
48 ROM ProShares Ultra Technology
2倍 -2.59% 61.570 10.22万 636.81万 6.94亿 0.93% 7.66% 1.75 0.00%
49 INDL Direxion Daily MSCI India Bull 2X Shares ETF
2倍 +1.19% 69.760 8.08万 563.41万 9389.94万 5.77% 1.76% 1.78 -25.00%
50 UTSL Direxion Daily Utilities Bull 3X Shares
3倍 -2.81% 26.940 19.90万 547.90万 4580.00万 12.44% 6.65% 1.34 42.86%