美国ETF
12/15 22:35 (美东)
道琼斯43828.06-86.06-0.20%
纳斯达克19926.72+23.88+0.12%
标普5006051.09-0.160.00%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 +2.15% 89.400 3983.18万 35.54亿 278.19亿 12.81% 3.34% 1.15 0.00%
2 SOXL 3倍做多半导体ETF-Direxion
3倍 +7.87% 30.700 1.04亿 31.62亿 115.27亿 27.73% 6.41% 1.62 -83.05%
3 TSLL 2倍做多TSLA ETF-Direxion
2倍 +8.69% 33.280 5448.37万 17.43亿 53.15亿 34.13% 9.83% 0.85 -33.33%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -4.60% 67.060 1946.23万 13.25亿 53.51亿 24.40% 10.24% 1.46 42.86%
5 MSTX 2倍做多MSTR ETF-Defiance
2倍 +8.10% 105.450 685.82万 6.96亿 21.62亿 33.37% 10.19% 0.84 0.00%
6 TNA 3倍做多小盘股ETF-Direxion
3倍 -2.01% 49.670 1370.67万 6.81亿 23.84亿 28.53% 3.79% 1.17 0.00%
7 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +3.44% 64.620 1011.64万 6.47亿 38.49亿 17.01% 4.66% 0.87 0.00%
8 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 +3.91% 643.180 93.00万 5.97亿 83.65亿 7.15% 5.14% 1.29 87.10%
9 MSTU 2倍做多MSTR ETF-T-Rex
2倍 +6.56% 163.670 359.25万 5.66亿 25.35亿 23.27% 10.25% 0.82 60.00%
10 SPXL 3倍做多标普500ETF-Direxion
3倍 -0.15% 185.420 249.45万 4.63亿 58.14亿 7.96% 2.15% 1.03 -60.00%
11 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 -2.64% 44.540 863.78万 3.87亿 55.32亿 6.92% 2.49% 1.32 20.00%
12 UPRO 3倍做多标普500ETF-ProShares
3倍 -0.14% 97.460 276.17万 2.70亿 45.52亿 5.91% 2.15% 1.03 -33.33%
13 UDOW 3倍做多道指30ETF-ProShares
3倍 -0.75% 104.360 242.33万 2.54亿 7.88亿 32.10% 1.81% 1.26 71.43%
14 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 +1.48% 116.880 178.95万 2.09亿 82.95亿 2.52% 2.20% 0.88 0.00%
15 YINN 3倍做多富时中国ETF-Direxion
3倍 -4.25% 29.090 698.72万 2.02亿 16.61亿 12.24% 2.66% 0.52 90.91%
16 CONL 2倍做多COIN ETF-GraniteShares
2倍 -1.55% 57.060 345.18万 1.99亿 14.62亿 13.46% 7.57% 0.38 50.00%
17 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -4.47% 16.230 1181.20万 1.94亿 6.94亿 27.61% 10.24% 1.48 -54.29%
18 TSLT 2倍做多TSLA ETF-T-Rex
2倍 +8.59% 45.630 402.16万 1.77亿 8.00亿 22.95% 9.78% 1.01 60.00%
19 LABU 3倍做多生物技术ETF-Direxion
3倍 -2.74% 102.110 163.89万 1.67亿 7.26亿 23.00% 5.92% 1.98 0.00%
20 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 0.00% 19.080 845.14万 1.61亿 4.32亿 37.41% 4.51% 0.91 33.33%
21 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 -3.57% 44.050 341.71万 1.51亿 4.80亿 31.43% 2.62% 0.83 -90.91%
22 AMDL 2倍做多AMD ETF-GraniteShares
2倍 -5.74% 8.540 1675.56万 1.43亿 2.57亿 55.72% 9.49% 2.28 69.23%
23 SMCX 2倍做多SMCI ETF-Defiance
2倍 -7.60% 58.110 238.80万 1.35亿 1.76亿 78.49% 9.95% 0.79 22.22%
24 DPST 3倍做多区域银行股ETF-Direxion
3倍 -1.24% 135.940 96.62万 1.30亿 8.38亿 15.65% 4.80% 1.57 84.21%
25 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +7.70% 134.810 98.28万 1.27亿 3.15亿 42.00% 9.79% 0.82 42.86%
26 SSO 2倍做多标普500ETF-ProShares
2倍 -0.07% 98.420 127.89万 1.26亿 58.86亿 2.14% 1.42% 0.88 -66.67%
27 BITU 2倍做多比特币期货ETF-Proshares
2倍 +3.32% 60.350 206.66万 1.23亿 12.46亿 10.02% 4.64% 0.62 71.43%
28 TECL 3倍做多科技ETF-Direxion
3倍 +1.16% 99.300 117.77万 1.17亿 36.40亿 3.21% 4.99% 1.27 -33.33%
29 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 +46.53% 31.460 355.11万 1.06亿 5585.22万 200.06% 19.10% 4.15 -33.33%
30 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -5.68% 40.510 217.93万 8912.54万 5.42亿 16.32% 4.70% 1.04 -60.00%
31 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -4.66% 95.090 92.42万 8910.83万 5.76亿 15.28% 10.33% 1.31 66.67%
32 AGQ 2倍做多白银ETF-ProShares
2倍 -3.80% 37.700 216.84万 8176.83万 6.24亿 13.15% 2.07% 1.09 -33.33%
33 USD ProShares Ultra半导体
2倍 +4.46% 66.510 121.06万 8107.00万 12.05亿 6.69% 6.88% 2.03 0.00%
34 UVIX 2倍做多恐慌指数期货ETF
2倍 -0.63% 3.140 2156.85万 6782.04万 2.48亿 27.37% 5.70% 1.13 23.08%
35 FAS 3倍做多金融指数ETF-Direxion
3倍 -1.00% 161.580 37.01万 6009.67万 26.43亿 2.26% 2.27% 0.88 -81.82%
36 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 +8.81% 51.990 119.07万 5945.26万 2.08亿 29.69% 9.86% 0.55 -96.08%
37 URTY ProShares UltraPro罗素2000
3倍 -2.06% 58.400 93.80万 5481.44万 4.96亿 11.04% 3.69% 1.14 33.33%
38 GDXU 3倍做多黄金矿业ETN-MicroSectors
3倍 -8.38% 33.880 143.36万 4933.01万 2.88亿 16.87% 7.24% 1.50 -77.78%
39 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -4.84% 111.650 37.85万 4239.75万 2.90亿 14.56% 5.86% 1.61 0.00%
40 JNUG 2倍做多小型金矿指数-Direxion
2倍 -5.08% 42.390 99.05万 4207.89万 2.80亿 14.91% 5.31% 1.21 80.00%
41 GGLL 2倍做多GOOGL-Direxion
2倍 -2.22% 46.680 85.13万 4029.56万 1.76亿 22.55% 3.29% 0.50 -50.00%
42 UCO 2倍做多彭博原油ETF-ProShares
2倍 +1.93% 26.990 129.34万 3486.07万 5.68亿 6.18% 1.93% 0.60 -33.33%
43 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 +3.98% 188.080 14.14万 2644.43万 16.02亿 1.66% 5.11% 1.81 0.00%
44 DDM 2倍做多道指ETF-Proshares
2倍 -0.46% 101.650 24.65万 2514.89万 4.57亿 5.48% 1.15% 1.40 -80.00%
45 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -1.48% 45.860 51.78万 2384.35万 2.36亿 10.06% 3.67% 0.54 0.00%
46 ERX 2倍做多能源ETF-Direxion
2倍 -1.15% 60.060 36.04万 2167.00万 2.71亿 7.99% 2.16% 1.03 -50.00%
47 AVL Direxion Daily AVGO Bull 2X Shares
2倍 +48.47% 33.570 65.88万 2116.24万 1511.24万 146.39% 18.84% 3.90 -60.00%
48 WEBL 3倍做多互联网指数ETF-Direxion
3倍 -2.25% 30.830 62.96万 1957.11万 1.94亿 9.99% 3.88% 1.32 33.33%
49 FBL GraniteShares 2x Long META Daily ETF
2倍 -3.40% 37.210 51.98万 1951.00万 1.47亿 13.13% 4.51% 0.87 -50.00%
50 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 -1.77% 29.350 66.15万 1945.97万 3.32亿 5.85% 2.54% 0.99 -50.00%