美国ETF
12/16 15:28 (美东)
道琼斯43818.00-10.06-0.02%
纳斯达克20201.44+274.72+1.38%
标普5006083.96+32.87+0.54%
1.5倍做多, 2倍做多, 3倍做多
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选 模拟交易
1 TQQQ 3倍做多纳指ETF-ProShares
3倍 +4.88% 93.760 3035.11万 27.98亿 278.19亿 9.76% 3.48% 0.91 51.39%
2 TSLL 2倍做多TSLA ETF-Direxion
2倍 +11.18% 37.001 6738.94万 23.95亿 53.15亿 42.21% 11.78% 1.16 11.82%
3 SOXL 3倍做多半导体ETF-Direxion
3倍 +6.74% 32.770 7319.55万 23.41亿 115.27亿 19.58% 8.34% 1.07 -33.29%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -2.63% 65.294 1896.46万 12.22亿 53.51亿 23.78% 5.86% 1.42 79.21%
5 MSTX 2倍做多MSTR ETF-Defiance
2倍 +0.85% 106.350 1018.86万 11.53亿 21.62亿 49.58% 14.70% 1.47 -24.22%
6 BITX 2倍比特币期货ETF-Volatility Shares
2倍 +9.50% 70.130 1135.06万 7.94亿 38.49亿 19.09% 7.38% 1.08 -14.29%
7 MSTU 2倍做多MSTR ETF-T-Rex
2倍 +1.33% 16.585 3965.73万 7.04亿 25.35亿 256.85% 14.91% 10.66 0.00%
8 FNGU 3倍做多FANG+指数ETN-MicroSectors
3倍 +8.34% 696.842 96.22万 6.52亿 83.65亿 7.40% 6.27% 1.33 0.00%
9 TNA 3倍做多小盘股ETF-Direxion
3倍 +2.10% 50.715 1080.62万 5.46亿 23.84亿 22.49% 4.19% 0.96 -33.33%
10 CONL 2倍做多COIN ETF-GraniteShares
2倍 +3.40% 59.000 743.95万 4.55亿 14.62亿 29.02% 7.19% 1.08 9.09%
11 SPXL 3倍做多标普500ETF-Direxion
3倍 +1.62% 188.430 222.75万 4.18亿 58.14亿 7.11% 1.28% 1.03 -43.48%
12 TMF 3倍做多20年期以上国债ETF-Direxion
3倍 +0.27% 44.660 629.54万 2.80亿 55.32亿 5.04% 1.84% 0.97 -16.31%
13 TSLT 2倍做多TSLA ETF-T-Rex
2倍 +11.13% 50.710 501.97万 2.44亿 8.00亿 28.65% 11.73% 1.33 87.56%
14 BITU 2倍做多比特币期货ETF-Proshares
2倍 +9.23% 65.920 349.60万 2.30亿 12.46亿 16.95% 7.14% 1.23 0.00%
15 UPRO 3倍做多标普500ETF-ProShares
3倍 +1.65% 99.070 215.49万 2.13亿 45.52亿 4.61% 1.26% 0.89 -83.76%
16 QLD 2倍做多纳斯达克100指数ETF-ProShares
2倍 +3.20% 120.626 166.30万 1.98亿 82.95亿 2.34% 2.31% 0.94 -98.83%
17 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 -0.96% 133.520 156.79万 1.98亿 3.15亿 67.01% 17.20% 1.43 -64.03%
18 NVDX 2倍做多NVDA ETF-T-Rex
2倍 -2.78% 15.780 1132.99万 1.77亿 6.94亿 26.48% 5.85% 1.46 14.46%
19 UDOW 3倍做多道指30ETF-ProShares
3倍 -0.01% 104.350 158.52万 1.66亿 7.88亿 21.00% 1.30% 0.85 65.29%
20 YINN 3倍做多富时中国ETF-Direxion
3倍 -4.54% 27.770 558.58万 1.57亿 16.61亿 9.78% 2.46% 0.45 49.02%
21 SMCX 2倍做多SMCI ETF-Defiance
2倍 -17.05% 48.205 258.82万 1.29亿 1.76亿 85.07% 21.48% 1.11 33.33%
22 LABU 3倍做多生物技术ETF-Direxion
3倍 +4.05% 106.250 114.76万 1.22亿 7.26亿 16.11% 7.98% 1.27 -36.91%
23 SSO 2倍做多标普500ETF-ProShares
2倍 +1.09% 99.498 114.20万 1.13亿 58.86亿 1.91% 0.84% 0.91 0.29%
24 GGLL 2倍做多GOOGL-Direxion
2倍 +8.63% 50.710 219.17万 1.10亿 1.76亿 58.06% 6.59% 1.41 -60.00%
25 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
1.5倍 +1.26% 19.320 546.74万 1.05亿 4.32亿 24.20% 2.46% 0.63 2.97%
26 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 +11.37% 57.900 176.21万 9713.97万 2.08亿 43.94% 11.65% 0.90 27.93%
27 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 +22.48% 38.531 266.00万 9702.35万 5585.22万 149.86% 18.34% 1.96 42.86%
28 BOIL 两倍做多彭博天然气ETF-ProShares
2倍 -3.25% 42.620 195.59万 8271.70万 4.80亿 17.99% 2.25% 0.51 62.60%
29 DPST 3倍做多区域银行股ETF-Direxion
3倍 +1.04% 137.351 57.41万 7808.88万 8.38亿 9.30% 3.80% 0.90 -75.65%
30 TECL 3倍做多科技ETF-Direxion
3倍 +3.13% 102.413 76.77万 7712.49万 36.40亿 2.10% 3.54% 0.84 0.00%
31 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -2.57% 92.643 81.61万 7466.12万 5.76亿 13.49% 5.76% 1.16 50.00%
32 AMDL 2倍做多AMD ETF-GraniteShares
2倍 -0.12% 8.530 890.10万 7452.64万 2.57亿 29.60% 7.23% 1.01 4.69%
33 USD ProShares Ultra半导体
2倍 +3.13% 68.590 73.89万 4963.40万 12.05亿 4.08% 5.02% 1.08 -66.67%
34 AVL Direxion Daily AVGO Bull 2X Shares
2倍 +22.37% 41.080 124.05万 4849.05万 1511.24万 275.67% 17.80% 4.96 9.09%
35 FAS 3倍做多金融指数ETF-Direxion
3倍 +0.36% 162.160 29.63万 4798.56万 26.43亿 1.81% 1.68% 0.75 24.14%
36 NUGT 2倍做多金矿指数ETF-Direxion
2倍 -0.81% 40.180 114.19万 4592.47万 5.42亿 8.55% 3.18% 0.55 -50.54%
37 ETHT ProShares Ultra Ether ETF
2倍 +7.24% 33.320 126.07万 4051.10万 2.50亿 15.64% 10.59% 1.18 11.11%
38 URTY ProShares UltraPro罗素2000
3倍 +2.14% 59.649 65.21万 3871.93万 4.96亿 7.67% 4.09% 0.86 45.46%
39 UVIX 2倍做多恐慌指数期货ETF
2倍 +1.91% 3.200 965.54万 3061.50万 2.48亿 12.25% 2.87% 0.54 -47.01%
40 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +4.73% 48.030 63.81万 3011.03万 2.36亿 12.39% 4.21% 0.87 40.00%
41 AGQ 2倍做多白银ETF-ProShares
2倍 +0.63% 37.938 71.26万 2705.62万 6.24亿 4.32% 1.11% 0.36 -46.34%
42 NAIL 3倍做多住宅建筑商和供应-Direxion
3倍 -2.64% 108.700 21.62万 2409.09万 2.90亿 8.32% 5.20% 0.88 -86.21%
43 UWM 罗素2000指数ETF-ProShares两倍做多
2倍 +1.49% 47.499 50.31万 2386.33万 5.50亿 4.28% 2.67% 1.21 0.00%
44 GDXU 3倍做多黄金矿业ETN-MicroSectors
3倍 -1.22% 33.466 69.51万 2327.04万 2.88亿 8.18% 3.84% 0.71 81.82%
45 JNUG 2倍做多小型金矿指数-Direxion
2倍 -1.23% 41.870 52.61万 2203.83万 2.80亿 7.92% 3.80% 0.65 10.91%
46 UCO 2倍做多彭博原油ETF-ProShares
2倍 -1.38% 26.618 81.91万 2194.76万 5.68亿 3.91% 1.54% 0.51 10.55%
47 ERX 2倍做多能源ETF-Direxion
2倍 -4.28% 57.490 36.47万 2137.69万 2.71亿 8.08% 3.56% 1.11 52.38%
48 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 +7.83% 202.810 10.16万 2013.33万 16.02亿 1.20% 6.14% 1.30 0.00%
49 GUSH Direxion每日标普油气出口与生产2倍做多
2倍 -4.94% 27.900 69.37万 1962.35万 3.32亿 6.13% 3.71% 1.33 -49.25%
50 AAPU 2倍做多AAPL ETF-Direxion
2倍 +1.94% 38.217 46.27万 1760.10万 9658.31万 17.97% 2.88% 0.90 -64.07%