美国ETF
07/25 12:47 (美东)
道琼斯40347.05+493.18+1.24%
纳斯达克17506.53+164.12+0.95%
标普5005480.72+53.59+0.99%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 IFED ETRACS IFED INVEST WITH THE FED TR INDEX ETN
44.500 +21.24% +7.796 2.69万 104.23万 7470.00万 无杠杆 1.34% 28.61% 23374.21 0.00%
2 ETHD ProShares UltraShort Ether ETF
52.360 +13.23% +6.119 8421.00 43.75万 0.00 -2倍 0.00% 2.71% 1.99 0.00%
3 DFEN 3倍做多航空航天与国防ETF-Direxion
30.860 +11.41% +3.160 34.44万 1022.91万 1.75亿 3倍 5.65% 8.16% 2.35 60.00%
4 NAIL 3倍做多住宅建筑商和供应-Direxion
138.640 +10.61% +13.300 49.30万 6576.33万 2.77亿 3倍 20.54% 10.21% 1.41 0.00%
5 LABU 3倍做多生物技术ETF-Direxion
149.810 +10.19% +13.860 153.60万 2.23亿 11.63亿 3倍 15.36% 9.81% 2.00 0.00%
6 DPST 3倍做多区域银行股ETF-Direxion
116.185 +10.02% +10.585 113.16万 1.26亿 6.51亿 3倍 13.47% 11.28% 1.05 -33.33%
7 TSLR GraniteShares 2x Long TSLA Daily ETF
16.930 +9.16% +1.420 81.24万 1328.88万 1540.00万 无杠杆 58.03% 8.83% 1.71 5.62%
8 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
15.310 +8.74% +1.230 646.77万 9510.39万 2.82亿 无杠杆 23.43% 8.88% 1.64 -71.43%
9 TSLL Direxion Daily TSLA Bull 2X Shares
11.171 +8.56% +0.881 4631.22万 4.98亿 9.60亿 2倍 36.07% 9.04% 1.68 -1.58%
10 URTY ProShares UltraPro罗素2000
56.560 +7.73% +4.060 187.03万 1.02亿 3.65亿 3倍 24.61% 7.41% 1.65 -16.67%
11 TNA 3倍做多小盘股ETF-Direxion
47.980 +7.72% +3.440 1958.85万 9.04亿 19.75亿 3倍 40.22% 7.50% 1.33 42.86%
12 ZSL Proshares二倍做空白银ETF
12.155 +6.72% +0.765 119.74万 1472.91万 5620.20万 -2倍 20.64% 2.64% 1.98 -24.38%
13 TPOR Direxion Daily Transportation Bull 3X Shares
29.870 +6.68% +1.870 2.99万 86.32万 2139.97万 3倍 4.27% 7.72% 1.46 -50.00%
14 TARK Tradr 2X Long Innovation ETF
64.239 +6.60% +3.979 4.00万 244.83万 5730.03万 无杠杆 4.45% 8.69% 1.36 0.00%
15 MIDU Direxion Daily Mid Cap Bull 3x Shares
53.820 +6.26% +3.170 4.13万 216.45万 8560.00万 3倍 2.58% 6.34% 0.98 -81.82%
16 DUSL 3倍做多工业-Direxion
53.215 +6.15% +3.085 1.85万 95.97万 3539.97万 3倍 2.64% 5.74% 0.86 -50.00%
17 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
18.555 +6.03% +1.055 61.35万 1159.58万 3750.00万 -3倍 30.68% 4.86% 1.59 16.67%
18 SETH Short Ether Strategy ETF-Proshares
19.540 +5.96% +1.098 7.70万 150.19万 450.00万 -1倍 38.48% 1.84% 11.59 -66.67%
19 KOLD ProShares两倍做空彭博天然气ETF
71.037 +5.87% +3.937 59.05万 4174.44万 1.23亿 -2倍 21.09% 5.77% 1.28 0.00%
20 UMDD ProShares UltraPro MidCap400
27.070 +5.85% +1.495 1.55万 40.71万 3469.96万 3倍 1.19% 5.60% 1.21 80.95%
21 RETL Direxion Daily Retail Bull 3X ETF
9.445 +5.77% +0.515 33.21万 305.62万 5059.91万 3倍 6.27% 6.22% 1.57 80.85%
22 SAA ProShares Ultra SmallCap600
27.870 +5.34% +1.414 3.83万 103.53万 3319.94万 2倍 2.94% 5.25% 3.07 -50.00%
23 ARKG ARK生物基因科技革新主动型ETF
27.330 +5.32% +1.380 132.99万 3547.24万 14.85亿 无杠杆 2.37% 6.01% 0.88 0.00%
24 TSL 1.25倍做多Tesla-GraniteShares
9.110 +5.32% +0.460 45.50万 405.35万 650.00万 1.25倍 45.50% 5.55% 1.41 -24.60%
25 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
7.730 +5.03% +0.370 11.04万 84.22万 1610.00万 3倍 4.80% 4.76% 2.91 45.46%
26 UWM 罗素2000指数ETF-ProShares两倍做多
44.750 +5.00% +2.130 144.64万 6306.26万 2.24亿 2倍 25.38% 4.95% 1.67 -15.39%
27 NUEM NuShares ESG Emerging Markets Equity ETF
28.350 +4.96% +1.340 3.12万 88.29万 2.74亿 无杠杆 0.33% 1.41% 2.71 33.33%
28 FNGU MicroSectors FANG+指数每日三倍做多 ETN
402.935 +4.91% +18.845 125.16万 4.78亿 46.94亿 3倍 9.63% 11.97% 2.34 0.00%
29 SNOY YieldMax SNOW Option Income Strategy ETF
19.678 +4.84% +0.908 7356.00 14.22万 0.00 无杠杆 0.00% 4.94% 0.10 -66.67%
30 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
18.530 +4.81% +0.850 5959.00 10.76万 340.00万 3倍 2.98% 5.26% 0.57 -92.31%
31 IWML ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN
22.120 +4.67% +0.987 1.27万 27.70万 1960.00万 2倍 1.27% 3.98% 3.33 0.00%
32 FAS 3倍做多金融指数ETF-Direxion
116.342 +4.52% +5.032 70.78万 8063.36万 21.69亿 3倍 3.54% 4.67% 1.45 -33.33%
33 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
11.940 +4.37% +0.500 3870.00 4.62万 180.00万 无杠杆 1.94% 0.87% 1.15 0.00%
34 MVV ProShares Ultra MidCap400
67.529 +4.33% +2.801 5814.00 38.73万 1.41亿 2倍 0.28% 3.95% 0.82 -36.00%
35 JDST 2倍做空小型金矿指数-Direxion
34.330 +4.31% +1.420 91.43万 3173.25万 7920.24万 -2倍 3.75% 3.19% 1.47 -44.00%
36 TSLY YIELDMAX TSLA OPTION INCOME STRATEGY ETF
15.382 +4.28% +0.632 77.37万 1168.01万 6.66亿 无杠杆 1.73% 3.93% 1.04 -90.91%
37 DUST 2倍做空金矿指数ETF-Direxion
6.585 +4.19% +0.265 964.79万 6423.28万 1.57亿 -2倍 40.54% 3.42% 1.52 -69.75%
38 XES SPDR标普油气设备与服务ETF
96.710 +4.19% +3.890 1.65万 156.13万 3.13亿 无杠杆 0.50% 4.49% 0.94 0.00%
39 WEBL 3倍做多互联网指数ETF-Direxion
15.810 +4.15% +0.630 36.15万 548.57万 1.76亿 3倍 3.85% 9.03% 1.08 0.00%
40 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
39.540 +4.11% +1.560 4.10万 158.06万 6889.95万 3倍 2.73% 5.90% 1.11 50.00%
41 WCLD WISDOMTREE TRUST CLOUD COMPUTING FD
32.330 +4.09% +1.270 16.67万 527.89万 5.86亿 无杠杆 0.95% 3.96% 2.62 -60.00%
42 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
19.100 +4.00% +0.734 1.59万 30.20万 0.00 无杠杆 0.00% 3.43% 1.60 0.00%
43 XTN SPDR标普交通运输ETF
81.540 +3.95% +3.100 3779.00 30.33万 1.69亿 无杠杆 0.17% 4.03% 0.55 20.00%
44 QABA First Trust NASDAQ ABA Community Bank I
55.845 +3.94% +2.115 9850.00 54.34万 7020.00万 无杠杆 0.66% 3.42% 2.31 -60.00%
45 OIH 石油服务指数ETF-VanEck
331.760 +3.81% +12.190 23.15万 7553.98万 19.51亿 无杠杆 3.86% 4.27% 0.80 0.00%
46 CLDL DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
9.320 +3.81% +0.342 4530.00 4.15万 510.00万 2倍 0.91% 3.34% 1.03 33.33%
47 ITA iShares安硕美国航空航天与国防ETF
141.070 +3.77% +5.130 131.66万 1.84亿 64.08亿 无杠杆 2.80% 2.85% 5.16 11.11%
48 BIB ProShares Ultra纳斯达克生物科
68.720 +3.74% +2.480 1.42万 97.34万 9130.08万 2倍 0.89% 3.62% 1.99 33.33%
49 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
19.190 +3.73% +0.690 4557.00 8.49万 489.99万 2倍 1.52% 5.73% 0.87 0.00%
50 UFO PROCURE ETF TRUST II SPACE ETF
17.670 +3.64% +0.620 6014.00 10.50万 3230.00万 无杠杆 0.30% 4.11% 2.74 0.00%