序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 NVD GraniteShares 2x Short NVDA Daily ETF
1.470 +12.21% +0.160 2567.49万 3587.93万 9338.52万 -2倍 36.26% 13.74% 5.30 16.63%
2 SOXS 3倍做空半导体ETF-Direxion
20.090 +12.11% +2.170 3435.65万 6.44亿 7.98亿 -3倍 77.14% 13.64% 3.55 -54.84%
3 YANG 3倍做空富时中国ETF-Direxion
3.782 +11.88% +0.402 4169.17万 1.54亿 2.48亿 -3倍 57.09% 5.03% 1.94 -57.46%
4 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.962 +11.29% +0.402 1675.28万 6296.58万 8137.42万 -2倍 73.31% 13.12% 4.02 14.47%
5 SSG Proshares Ultrashort Semiconductors
5.920 +10.65% +0.570 10.96万 62.77万 572.12万 -2倍 10.33% 10.65% 3.96 96.49%
6 PSIL ADVISORSHARES PSYCHEDELICS ETF
8.680 +10.57% +0.830 9770.00 8.35万 456.67万 无杠杆 1.69% 10.32% 18.31 94.12%
7 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
9.300 +9.28% +0.790 222.40万 1931.83万 1386.23万 无杠杆 137.29% 18.57% 4.49 -16.67%
8 SCO Proshares两倍做空彭博原油ETF
18.355 +9.06% +1.525 89.40万 1636.32万 1.09亿 -2倍 13.85% 1.63% 2.31 -43.53%
9 NVDS Tradr 1.5X Short NVDA Daily ETF
31.280 +8.76% +2.520 102.86万 3085.94万 5573.69万 -1.5倍 53.15% 10.05% 2.90 -5.38%
10 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.800 +8.67% +1.421 1219.00 2.17万 262.18万 -3倍 0.76% 0.67% 3.79 0.00%
11 FXP ProShares两倍做空富时中国50指数ETF
18.574 +7.71% +1.329 4.49万 82.22万 1159.98万 -2倍 6.69% 2.84% 1.92 33.33%
12 SMST Defiance Daily Target 1.5X Short MSTR ETF
9.060 +6.84% +0.580 81.67万 696.05万 572.67万 无杠杆 121.00% 13.92% 5.05 29.41%
13 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
15.740 +6.35% +0.940 4.69万 74.77万 1480.30万 -3倍 4.69% 2.94% 6.14 -20.00%
14 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
17.520 +6.18% +1.020 1.72万 28.75万 1153.32万 -3倍 2.46% 6.91% 1.08 -20.00%
15 DRIP Direxion每日标普油气出口与生产2倍做空
10.800 +5.88% +0.600 102.85万 1110.13万 4084.85万 -2倍 25.66% 2.16% 1.88 24.80%
16 NVDD Direxion Daily Nvda Bear 1X Shares
6.806 +5.85% +0.376 100.27万 668.80万 2431.10万 -1倍 26.56% 6.53% 2.05 28.69%
17 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
20.500 +5.67% +1.100 84.69万 1686.25万 9728.50万 -3倍 16.94% 6.13% 2.49 -33.33%
18 TECS 3倍做空科技ETF-Direxion
5.045 +5.10% +0.245 677.91万 3319.04万 9414.00万 -3倍 34.59% 6.67% 2.40 15.49%
19 EDZ 3倍做空MSCI新兴市场ETF-Direxion
7.500 +5.04% +0.360 4.57万 33.81万 1493.06万 -3倍 2.18% 2.52% 1.11 96.43%
20 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
15.710 +5.01% +0.750 3.17万 48.43万 1124.92万 无杠杆 4.23% 5.02% 1.66 -33.33%
21 DRN 3倍做多房地产ETF-Direxion
13.120 +4.96% +0.620 49.86万 643.94万 1.07亿 3倍 5.80% 4.32% 3.25 67.35%
22 DPST 3倍做多区域银行股ETF-Direxion
113.810 +4.71% +5.120 63.31万 7100.32万 8.71亿 3倍 7.89% 6.63% 3.29 60.00%
23 RETL Direxion Daily Retail Bull 3X ETF
9.285 +4.68% +0.415 24.55万 227.25万 4317.75万 3倍 5.04% 6.85% 6.27 2.70%
24 DUG ProShares UltraShort Energy
9.400 +4.27% +0.385 15.23万 144.12万 1220.50万 -2倍 11.25% 2.22% 3.05 68.54%
25 ERY 2倍做空能源ETF-Direxion
22.750 +4.21% +0.920 28.10万 644.41万 2110.16万 -2倍 29.11% 2.15% 2.75 -95.92%
26 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
35.310 +4.06% +1.379 8808.00 30.93万 712.87万 无杠杆 4.19% 2.58% 7.81 -5.88%
27 AAPU 2倍做多AAPL ETF-Direxion
38.783 +4.03% +1.503 78.21万 3024.80万 1.01亿 2倍 28.97% 4.48% 9.89 5.26%
28 AAPB GraniteShares 2x Long AAPL Daily ETF
30.610 +3.90% +1.150 11.73万 357.83万 2412.52万 2倍 14.31% 4.38% 7.00 -17.24%
29 PSQA PALMER SQUARE CLO SENIOR DEBT ETF
20.880 +3.73% +0.750 1700.00 3.55万 0.00 -- 0.00% 0.00% 1.56 -14.29%
30 SQQQ 3倍做空纳指ETF-ProShares
7.250 +3.72% +0.260 5984.73万 4.24亿 25.74亿 -3倍 16.27% 4.29% 2.67 -77.25%
31 YXI ProSharesl做空FTSE中国50ETF
13.790 +3.68% +0.490 7501.00 10.29万 625.05万 -1倍 1.60% 1.35% 0.70 -14.29%
32 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
12.345 +3.65% +0.435 8976.00 10.96万 404.74万 无杠杆 2.64% 2.23% 1.48 0.00%
33 BZQ ProShares两倍做空MSCI巴西ETF
13.600 +3.58% +0.470 1.59万 21.65万 896.27万 -2倍 2.33% 0.38% 2.35 40.00%
34 EEV ProShares两倍做空MSCI新兴市场ETF
15.339 +3.50% +0.519 1995.00 3.03万 503.11万 -2倍 0.59% 1.34% 0.53 5.88%
35 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
18.310 +3.45% +0.610 3.26万 57.98万 2699.29万 -3倍 2.14% 4.29% 1.31 33.33%
36 SARK Tradr 2X Short Innovation Daily ETF
26.920 +3.30% +0.860 14.82万 389.54万 7101.81万 无杠杆 5.44% 4.91% 1.89 14.29%
37 NAIL 3倍做多住宅建筑商和供应-Direxion
169.580 +3.27% +5.370 15.61万 2653.54万 3.52亿 3倍 7.26% 4.91% 4.16 0.00%
38 WEBS 3倍做空互联网指数ETF-Direxion
5.105 +2.93% +0.145 6.02万 30.27万 1669.47万 -3倍 1.79% 3.23% 1.10 77.78%
39 UTSL Direxion Daily Utilities Bull 3X Shares
40.140 +2.82% +1.100 12.11万 482.20万 6623.20万 3倍 7.12% 2.13% 3.17 -14.29%
40 TMF 3倍做多20年期以上国债ETF-Direxion
51.955 +2.80% +1.415 434.29万 2.24亿 60.22亿 3倍 3.65% 0.95% 2.48 -36.00%
41 EWV ProShares两倍做空MSCI日本ETF
9.930 +2.80% +0.270 1.14万 11.20万 636.75万 -2倍 1.73% 1.86% 1.70 4.00%
42 URE 2倍做多房地产ETF-ProShares
74.877 +2.69% +1.962 1989.00 14.78万 8072.32万 2倍 0.18% 1.67% 1.23 0.00%
43 SPAQ Horizon Kinetics SPAC Active ETF
98.430 +2.63% +2.526 701.00 6.92万 1770.99万 无杠杆 0.40% 0.68% 8.41 87.18%
44 FAS 3倍做多金融指数ETF-Direxion
145.350 +2.58% +3.650 43.78万 6330.87万 26.35亿 3倍 2.35% 1.81% 4.68 0.00%
45 QID ProShares两倍做空纳斯达克指数ETF
35.705 +2.34% +0.815 200.63万 7051.33万 3.26亿 -2倍 21.46% 2.87% 2.85 0.43%
46 ETHD ProShares UltraShort Ether ETF
55.370 +2.33% +1.260 6713.00 35.78万 486.45万 -2倍 7.46% 7.12% 3.08 -25.00%
47 QABA First Trust NASDAQ ABA Community Bank I
55.310 +2.25% +1.219 3416.00 18.69万 1.11亿 无杠杆 0.17% 2.15% 1.83 -6.67%
48 LABD 3倍做空生物技术ETF-Direxion
5.915 +2.16% +0.125 348.61万 2028.30万 7500.84万 -3倍 26.89% 3.28% 1.22 -8.25%
49 UVIX 2x Long VIX Futures ETF
5.190 +2.16% +0.110 553.99万 2770.59万 1.45亿 2倍 19.35% 7.48% 2.36 -10.64%
50 IBLC 区块链和科技ETF-iShares
31.820 +2.08% +0.648 3652.00 11.47万 2797.11万 无杠杆 0.41% 2.95% 2.99 33.33%