序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 VCAR SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF
16.150 +18.32% +2.500 3.84万 60.40万 646.62万 无杠杆 8.09% 20.15% 3.42 0.00%
2 YANG 3倍做空富时中国ETF-Direxion
70.860 +16.87% +10.230 234.89万 1.63亿 1.40亿 -3倍 99.47% 7.18% 0.54 -33.33%
3 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
25.970 +16.41% +3.660 1574.58万 3.96亿 4.51亿 2倍 78.77% 20.93% 2.22 0.00%
4 TSLL 2倍做多TSLA ETF-Direxion
19.060 +16.29% +2.670 1.88亿 34.59亿 29.45亿 2倍 109.62% 20.87% 2.30 90.91%
5 TSLR 2倍做多TSLA ETF-GraniteShares
29.370 +16.04% +4.060 287.03万 8102.95万 7700.02万 2倍 94.42% 20.82% 1.93 -60.00%
6 CONL GraniteShares 2x Long COIN Daily ETF
48.620 +11.80% +5.130 1353.75万 6.41亿 7.81亿 2倍 76.53% 12.69% 0.91 -87.50%
7 TSLW 1.5倍做多TSLA ETF-Tradr
43.280 +11.32% +4.400 542.00 2.28万 155.20万 无杠杆 1.36% 9.78% 1.37 20.00%
8 FXP ProShares两倍做空富时中国50指数ETF
18.030 +11.23% +1.820 9.25万 165.21万 957.53万 -2倍 15.63% 4.57% 4.08 11.11%
9 DFEN 3倍做多航空航天与国防ETF-Direxion
39.100 +11.11% +3.910 75.27万 2880.48万 2.09亿 3倍 12.65% 9.46% 2.11 0.00%
10 TSL 1.25倍做多Tesla-GraniteShares
13.790 +10.23% +1.280 121.28万 1620.95万 1225.88万 1.25倍 123.76% 12.85% 1.80 15.79%
11 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
82.950 +9.16% +6.960 42.01万 3343.52万 5403.97万 无杠杆 58.35% 11.32% 0.83 0.00%
12 LLYX Defiance Daily Target 2X Long LLY ETF
21.740 +8.70% +1.740 33.83万 724.27万 998.50万 2倍 67.66% 11.00% 2.11 -66.67%
13 EDZ 3倍做空MSCI新兴市场ETF-Direxion
7.910 +8.06% +0.590 32.76万 257.50万 1534.54万 -3倍 16.02% 3.99% 1.62 -100.00%
14 YXI ProSharesl做空FTSE中国50ETF
13.709 +5.78% +0.749 9144.00 12.50万 427.58万 -1倍 2.77% 2.37% 0.82 0.00%
15 TSLY YIELDMAX TSLA OPTION INCOME STRATEGY ETF
14.390 +5.73% +0.780 529.76万 7537.53万 9.28亿 无杠杆 7.85% 7.42% 1.57 83.33%
16 UTSL Direxion Daily Utilities Bull 3X Shares
36.850 +5.65% +1.970 32.27万 1173.13万 5052.67万 3倍 22.25% 4.99% 1.70 -81.82%
17 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
16.960 +5.21% +0.840 563.02万 9442.74万 9.02亿 无杠杆 10.58% 4.84% 1.37 -69.23%
18 JFWD JACOB FORWARD ETF
12.261 +5.17% +0.603 921.00 1.11万 221.62万 无杠杆 0.49% 2.58% 0.30 0.00%
19 DRN 3倍做多房地产ETF-Direxion
12.430 +5.07% +0.600 93.97万 1159.21万 9406.44万 3倍 11.82% 4.90% 0.79 38.18%
20 EEV ProShares两倍做空MSCI新兴市场ETF
15.840 +4.62% +0.700 9711.00 15.31万 452.37万 -2倍 3.05% 2.44% 0.73 0.00%
21 ZSL Proshares二倍做空白银ETF
36.850 +4.51% +1.590 33.31万 1214.11万 2899.15万 -2倍 43.81% 4.05% 0.18 -33.33%
22 WANT Direxion Daily Consumer Discretionary Bull 3x Shares
49.440 +4.44% +2.100 4.44万 218.07万 2843.34万 3倍 7.40% 6.01% 1.27 0.00%
23 TARK Tradr 2X Long Innovation ETF
81.870 +4.37% +3.430 7.35万 589.29万 7347.26万 2倍 7.81% 6.87% 2.55 60.00%
24 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.740 +4.34% +0.530 95.74万 1227.19万 4888.00万 -3倍 23.93% 5.82% 0.97 0.00%
25 BWET BREAKWAVE TANKER SHIPPING ETF
11.790 +4.19% +0.474 1223.00 1.43万 141.48万 无杠杆 0.98% 1.64% 0.14 0.00%
26 BZQ ProShares两倍做空MSCI巴西ETF
14.270 +3.78% +0.520 2.21万 31.86万 733.57万 -2倍 4.14% 3.35% 1.01 -60.00%
27 GUNZ TUTTLE CAPITAL SELF DEFENSE INDEX ETF
28.556 +3.76% +1.034 792.00 2.24万 27.49万 无杠杆 7.92% 1.66% 1.30 0.00%
28 UPW ProShares Ultra Utilities
78.752 +3.72% +2.823 7496.00 58.85万 2162.70万 2倍 2.54% 2.83% 0.40 -33.33%
29 TMF 3倍做多20年期以上国债ETF-Direxion
48.160 +3.70% +1.720 1724.44万 8.24亿 66.20亿 3倍 11.99% 2.46% 0.90 83.33%
30 EPV ProShares Ultrashort富时欧元
38.950 +3.70% +1.390 7.28万 282.98万 2095.08万 -2倍 13.05% 2.18% 1.17 0.00%
31 ITA iShares安硕美国航空航天与国防ETF
155.820 +3.70% +5.560 56.22万 8719.43万 62.71亿 无杠杆 1.34% 3.11% 1.26 0.00%
32 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
27.009 +3.69% +0.961 9.00 239.00 415.82万 3倍 0.01% 0.00% 0.04 0.00%
33 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
18.730 +3.60% +0.650 8.62万 157.18万 8121.30万 无杠杆 1.90% 8.24% 0.96 -50.00%
34 FCUS PINNACLE FOCUSED OPPORTUNITIES ETF
33.894 +3.55% +1.164 2635.00 8.86万 4256.07万 无杠杆 0.20% 1.98% 0.29 0.00%
35 JETU MAX AIRLINES 3X LEVERAGED ETN
27.114 +3.52% +0.922 60.00 1622.00 418.51万 3倍 0.04% 0.00% 0.14 0.00%
36 URE 2倍做多房地产ETF-ProShares
72.990 +3.52% +2.479 1444.00 10.46万 7392.28万 2倍 0.14% 3.35% 0.09 60.00%
37 JDST 2倍做空小型金矿指数-Direxion
25.330 +3.47% +0.850 113.82万 2887.30万 5138.31万 -2倍 54.25% 4.66% 1.33 0.00%
38 XAR SPDR标普航天与国防ETF
168.500 +3.46% +5.640 19.49万 3267.45万 24.91亿 无杠杆 1.27% 2.96% 1.31 0.00%
39 PTF Invesco DWA Technology Momentum ETF
74.390 +3.43% +2.470 7.39万 545.90万 5.21亿 无杠杆 1.01% 3.25% 1.21 3.85%
40 CTBB Qwest Corporation 6.5% Nts 01/09/56 Usd25
18.400 +3.43% +0.610 11.07万 200.35万 0.00 -- 0.00% 4.50% 1.08 0.00%
41 SCO Proshares两倍做空彭博原油ETF
17.650 +3.34% +0.570 136.55万 2410.86万 1.04亿 -2倍 21.49% 3.10% 0.86 -33.33%
42 BDRY Breakwave干散货航运ETF
8.150 +3.30% +0.260 4.97万 40.42万 2027.51万 无杠杆 1.91% 2.03% 1.22 0.00%
43 JSML Janus Small Cap Growth Alpha ETF
73.070 +3.29% +2.330 9393.00 68.17万 2.58亿 无杠杆 0.26% 3.41% 1.11 -81.82%
44 LABU 3倍做多生物技术ETF-Direxion
146.960 +3.22% +4.590 102.57万 1.48亿 9.71亿 3倍 15.14% 4.71% 0.97 -85.71%
45 CTDD Qwest Corporation 6.75% Nts 15/06/2057 Usd25
18.740 +3.22% +0.585 6.27万 116.01万 0.00 -- 0.00% 4.41% 0.97 81.82%
46 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
10.130 +3.16% +0.310 4.91万 49.24万 1624.43万 3倍 2.98% 5.09% 0.81 -80.00%
47 FFTY Innovator IBD 50 ETF
30.090 +3.15% +0.920 9.53万 284.07万 6710.94万 无杠杆 4.14% 2.61% 1.51 -96.97%
48 CNAV MOHR COMPANY NAV ETF
27.511 +3.14% +0.839 9531.00 25.85万 4669.53万 无杠杆 0.55% 1.69% 2.35 0.00%
49 DUSL 3倍做多工业-Direxion
73.320 +3.01% +2.140 2.83万 207.19万 4262.71万 3倍 4.71% 3.44% 1.29 0.00%
50 MVRL ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.313 +2.96% +0.498 2546.00 4.32万 2532.15万 1.5倍 0.17% 2.93% 0.20 0.00%