美国ETF
10/06 09:26 (美东)
道琼斯42352.75+341.16+0.81%
纳斯达克18137.85+219.37+1.22%
标普5005751.07+51.13+0.90%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 MSTU T-Rex 2X Long MSTR Daily Target ETF
43.490 +15.82% +5.940 340.94万 1.39亿 2.20亿 无杠杆 67.25% 15.31% 1.61 82.80%
2 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
31.160 +13.56% +3.720 489.94万 1.44亿 3.95亿 无杠杆 38.65% 12.97% 1.00 97.85%
3 IWFL ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN
42.243 +11.67% +4.413 114.00 4779.00 2778.10万 2倍 0.02% 0.00% 0.67 0.00%
4 YINN 3倍做多富时中国ETF-Direxion
51.830 +10.89% +5.090 1979.51万 10.14亿 25.77亿 3倍 39.24% 3.87% 0.74 -77.78%
5 CHAU 2倍做多沪深300ETF-Direxion
23.960 +10.36% +2.250 513.34万 1.21亿 1.96亿 2倍 62.60% 5.48% 2.08 -85.19%
6 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
15.680 +10.01% +1.427 28.13万 435.45万 2625.53万 无杠杆 13.39% 7.65% 2.58 0.00%
7 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
16.400 +9.77% +1.460 205.71万 3271.32万 1.17亿 无杠杆 28.81% 8.27% 1.81 -20.00%
8 KOLD ProShares两倍做空彭博天然气ETF
57.590 +9.30% +4.900 258.66万 1.44亿 1.38亿 -2倍 106.28% 6.19% 0.93 0.00%
9 CONL GraniteShares 2x Long COIN Daily ETF
22.530 +9.16% +1.890 645.35万 1.40亿 4.73亿 2倍 30.81% 8.82% 0.81 0.00%
10 CNXT 中国中小企业板创业板ETF-VanEck
36.220 +9.06% +3.010 33.27万 1181.47万 2113.48万 无杠杆 51.18% 3.67% 1.63 0.00%
11 MEXX Direxion Daily MSCI Mexico Bull 3X Shares
14.850 +8.24% +1.130 42.92万 637.73万 2696.07万 3倍 23.64% 8.71% 3.24 -92.31%
12 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
43.840 +7.97% +3.235 2062.00 8.93万 702.24万 3倍 1.29% 2.00% 1.33 0.00%
13 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
17.170 +7.58% +1.210 656.56万 1.11亿 4.14亿 无杠杆 27.24% 5.26% 1.25 72.41%
14 TSLR GraniteShares 2x Long TSLA Daily ETF
19.340 +7.50% +1.350 83.62万 1590.01万 7089.42万 无杠杆 22.85% 5.06% 1.02 -76.00%
15 TSLL Direxion Daily TSLA Bull 2X Shares
12.540 +7.46% +0.870 6879.34万 8.48亿 22.00亿 2倍 39.30% 5.31% 1.11 -91.30%
16 JETU MAX AIRLINES 3X LEVERAGED ETN
21.452 +7.00% +1.403 4.00 85.00 343.68万 3倍 0.00% 0.00% 0.01 0.00%
17 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
26.390 +6.93% +1.710 90.65万 2339.06万 5.92亿 无杠杆 4.04% 6.48% 1.01 -72.73%
18 RETL Direxion Daily Retail Bull 3X ETF
9.140 +6.90% +0.590 63.51万 578.86万 4450.73万 3倍 13.04% 5.03% 2.54 50.00%
19 ETHU Volatility Shares 2x Ether ETF
4.970 +6.88% +0.320 350.04万 1697.58万 1.10亿 无杠杆 15.79% 7.94% 1.04 17.39%
20 XPP 2倍做多富时中国50ETF-ProShares
26.320 +6.65% +1.640 13.80万 360.43万 2250.53万 2倍 16.14% 2.69% 1.29 66.67%
21 ETHT ProShares Ultra Ether ETF
12.920 +6.60% +0.800 15.24万 191.21万 2924.67万 2倍 6.74% 7.62% 0.89 0.00%
22 CWEB 2倍做多中国互联网股票ETF-Direxion
57.030 +6.46% +3.460 249.55万 1.41亿 5.49亿 2倍 25.93% 3.56% 0.71 71.43%
23 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
22.726 +6.34% +1.355 1.15万 25.69万 510.38万 2倍 5.11% 7.96% 0.45 0.00%
24 ASHS 中证500ETF-德银嘉实
34.640 +6.03% +1.970 17.29万 592.71万 3524.96万 无杠杆 16.47% 2.51% 1.32 0.00%
25 KURE KraneShares MSCI All China Health Care Index ETF
18.802 +5.99% +1.062 5.31万 98.79万 4870.71万 无杠杆 1.90% 3.16% 1.10 50.00%
26 DPST 3倍做多区域银行股ETF-Direxion
95.040 +5.89% +5.290 140.98万 1.34亿 8.30亿 3倍 16.16% 4.91% 1.15 20.00%
27 TSLW Tradr 1.5X Long TSLA Weekly ETF
31.162 +5.87% +1.729 1061.00 3.29万 124.74万 无杠杆 2.65% 0.99% 8.74 33.33%
28 FNGU MicroSectors FANG+指数每日三倍做多 ETN
424.180 +5.73% +22.980 87.55万 3.64亿 55.16亿 3倍 6.74% 5.03% 1.21 -50.00%
29 CQQQ 中国科技ETF-Invesco
47.770 +5.71% +2.580 96.91万 4582.44万 8.49亿 无杠杆 5.24% 2.48% 0.90 20.00%
30 WEBL 3倍做多互联网指数ETF-Direxion
19.440 +5.65% +1.040 72.35万 1374.85万 1.37亿 3倍 10.26% 4.35% 2.75 -14.29%
31 OOTO 2倍做多旅游度假ETF-Direxion
16.000 +5.56% +0.843 1.63万 25.86万 879.62万 2倍 2.97% 2.90% 3.08 -52.94%
32 CNYA iShares MSCI China A ETF
34.790 +5.36% +1.770 28.42万 974.39万 3.47亿 无杠杆 2.61% 3.12% 0.83 -50.00%
33 AVGX Defiance Daily Target 2X Long AVGO ETF
21.490 +5.29% +1.080 13.63万 288.86万 1289.76万 无杠杆 22.71% 4.32% 1.32 60.00%
34 ASHR 沪深300中国A股ETF-德银嘉实
32.820 +5.26% +1.640 3146.06万 10.22亿 23.02亿 无杠杆 44.53% 2.74% 1.35 0.00%
35 LMBO Direxion Daily Crypto Industry Bull 2X Shares
20.576 +5.17% +1.011 5313.00 10.73万 257.18万 2倍 4.25% 2.58% 4.71 0.00%
36 FCA First Trust中国AlphaDEX基金
22.610 +5.11% +1.100 7230.00 16.26万 1005.12万 无杠杆 1.61% 1.40% 0.22 0.00%
37 SKYU PROSHARES ULTRA NASDAQ CLOUD COMPUTING ETF
27.670 +5.09% +1.340 3.02万 82.03万 262.64万 2倍 31.77% 3.15% 11.47 0.00%
38 FAS 3倍做多金融指数ETF-Direxion
132.450 +5.05% +6.370 74.11万 9688.20万 24.79亿 3倍 3.96% 3.52% 1.76 -66.67%
39 BLCN Siren ETF Trust Siren Nasdaq NextGen Economy ETF
25.470 +4.94% +1.200 1.52万 37.95万 6259.25万 无杠杆 0.61% 6.22% 1.19 -81.82%
40 TCHI ISHARES MSCI CHINA MULTISECTOR TECH ETF
21.420 +4.90% +1.000 1.81万 38.26万 829.20万 无杠杆 4.54% 2.74% 0.51 0.00%
41 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
146.770 +4.90% +6.850 13.95万 2017.78万 12.51亿 3倍 1.64% 3.97% 1.42 33.33%
42 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF
25.980 +4.88% +1.209 13.51万 348.51万 2493.22万 无杠杆 14.07% 4.00% 1.38 0.00%
43 NBCE NEUBERGER BERMAN CHINA EQUITY ETF
30.600 +4.88% +1.424 286.00 8580.00 678.69万 无杠杆 0.12% 2.36% 0.38 0.00%
44 KTEC KRANESHARES HANG SENG TECH INDEX ETF
16.120 +4.88% +0.750 9.11万 145.84万 1533.42万 无杠杆 9.59% 1.95% 0.78 100.00%
45 RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF
18.050 +4.87% +0.839 2.46万 43.98万 3975.17万 无杠杆 0.98% 2.21% 0.99 0.00%
46 TARK Tradr 2X Long Innovation ETF
62.200 +4.86% +2.880 2.70万 166.36万 6166.95万 2倍 2.73% 3.81% 0.61 -50.00%
47 AMZU Direxion Daily AMZN Bull 2X Shares
32.410 +4.78% +1.480 68.04万 2188.21万 1.46亿 2倍 15.12% 4.36% 1.47 -20.00%
48 METU Direxion Daily Meta Bull 2x Shares
36.230 +4.62% +1.600 19.95万 705.48万 3259.35万 无杠杆 22.16% 5.17% 1.07 0.00%
49 DFSE DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF
37.400 +4.53% +1.620 1.54万 55.76万 3.28亿 无杠杆 0.17% 3.75% 0.47 0.00%
50 TSL 1.25倍做多Tesla-GraniteShares
10.210 +4.50% +0.440 13.46万 136.43万 940.79万 1.25倍 14.64% 3.17% 0.64 -92.00%