美国ETF
01/08 17:21 (美东)
道琼斯42635.20+106.84+0.25%
纳斯达克19478.88-10.80-0.06%
标普5005918.25+9.22+0.16%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 BOIL 两倍做多彭博天然气ETF-ProShares
57.330 +9.81% +5.120 523.04万 2.93亿 4.14亿 2倍 66.02% 6.30% 1.31 97.82%
2 UNG 美国天然气ETF
17.110 +7.00% +1.120 1340.98万 2.26亿 7.51亿 无杠杆 28.56% 4.10% 0.85 -13.04%
3 ETQ T-Rex 2X Inverse Ether Daily Target ETF
9.810 +6.40% +0.590 1.37万 13.54万 55.32万 -2倍 22.83% 8.13% 0.50 -4.15%
4 ETHD ProShares UltraShort Ether ETF
22.640 +6.34% +1.350 34.94万 785.10万 1151.50万 -2倍 64.71% 10.38% 0.77 0.00%
5 BWET BREAKWAVE TANKER SHIPPING ETF
9.923 +6.01% +0.563 2.74万 25.83万 115.37万 无杠杆 21.92% 8.01% 10.55 -33.33%
6 NVOX Defiance Daily Target 2X Long NVO ETF
11.549 +5.77% +0.630 2.47万 28.39万 219.12万 2倍 12.37% 1.92% 0.64 0.00%
7 SMST 2倍做空MSTR ETF-Defiance
5.520 +5.75% +0.300 3050.14万 1.68亿 5522.92万 -2倍 288.84% 15.90% 1.10 12.36%
8 MSTZ 2倍做空MSTR ETF-T-Rex
18.580 +5.51% +0.970 2733.29万 5.09亿 1.55亿 -2倍 310.60% 15.84% 1.42 18.70%
9 SBIT 2倍做空比特币期货ETF-Proshares
11.410 +5.45% +0.590 562.86万 6352.43万 5792.30万 -2倍 105.41% 7.49% 1.05 0.00%
10 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.740 +5.13% +0.280 89.40万 508.60万 632.43万 -2倍 77.07% 7.33% 1.38 -0.10%
11 NUGT 2倍做多金矿指数ETF-Direxion
39.220 +4.84% +1.810 219.42万 8463.52万 5.36亿 2倍 15.29% 4.01% 1.53 -56.86%
12 JNUG 2倍做多小型金矿指数-Direxion
40.660 +4.61% +1.790 83.15万 3325.61万 2.88亿 2倍 11.25% 3.65% 1.13 0.00%
13 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
15.720 +4.17% +0.630 10.18万 159.96万 361.66万 -1倍 42.42% 3.20% 2.81 19.32%
14 KORU Direxion Daily South Korea Bull 3X Shares
4.150 +3.49% +0.140 344.77万 1421.64万 1.07亿 3倍 12.96% 2.49% 0.80 10.31%
15 UNL United States 12 Month Natural Gas Fund LP
8.280 +3.37% +0.270 8.90万 73.47万 1844.14万 无杠杆 3.87% 2.07% 0.55 0.00%
16 LLYX Defiance Daily Target 2X Long LLY ETF
18.750 +3.31% +0.600 15.66万 291.97万 1540.54万 2倍 18.43% 5.71% 2.11 0.00%
17 NAIL 3倍做多住宅建筑商和供应-Direxion
82.450 +3.24% +2.590 63.48万 5109.27万 2.59亿 3倍 19.53% 7.21% 1.81 99.90%
18 AUMI AUMI
36.673 +3.24% +1.151 327.00 1.18万 248.60万 无杠杆 0.47% 1.29% 0.16 0.00%
19 SOXS 3倍做空半导体ETF-Direxion
19.960 +3.10% +0.600 4842.98万 9.72亿 8.36亿 -3倍 112.40% 5.89% 1.05 75.00%
20 NVOH Novo Nordisk A/S B Shares ADRhedged
50.736 +3.00% +1.477 267.00 1.35万 0.00 无杠杆 0.00% 0.37% 3.33 0.00%
21 SETH 1倍做空以太币期货ETF-Proshares
15.530 +2.98% +0.450 5.98万 92.55万 693.91万 -1倍 12.99% 5.31% 2.35 -9.09%
22 RING iShares安硕MSCI全球黄金矿业股ETF
29.840 +2.90% +0.840 9.98万 294.19万 8.82亿 无杠杆 0.33% 2.52% 0.63 81.82%
23 SGDM 黄金矿工ETF-Sprott
29.080 +2.79% +0.790 2.34万 67.35万 2.47亿 无杠杆 0.27% 2.26% 0.78 90.48%
24 PLTD Direxion Daily PLTR Bear 1X Shares
25.400 +2.63% +0.650 26.79万 681.75万 928.43万 -1倍 71.43% 3.95% 1.40 80.09%
25 BZQ ProShares两倍做空MSCI巴西ETF
18.502 +2.62% +0.472 5761.00 10.68万 914.93万 -2倍 1.13% 0.66% 0.37 0.00%
26 BITI 1倍做空比特币期货ETF-Proshares
23.720 +2.55% +0.590 184.65万 4362.03万 9487.82万 -1倍 45.06% 3.81% 1.04 6.67%
27 MUD Direxion Daily MU Bear 1X Shares
23.786 +2.53% +0.587 1.47万 34.83万 348.30万 -1倍 9.79% 4.10% 0.90 82.93%
28 GOEX Global X黄金探险家ETF
31.188 +2.49% +0.757 1417.00 4.39万 3845.68万 无杠杆 0.11% 1.54% 0.25 0.00%
29 DFEN 3倍做多航空航天与国防ETF-Direxion
27.850 +2.47% +0.670 24.04万 658.31万 1.63亿 3倍 4.01% 4.98% 1.55 -66.67%
30 SGDJ ALPS Sprott Junior Gold Miners ETF
35.480 +2.43% +0.843 1.60万 56.50万 1.15亿 无杠杆 0.48% 2.40% 0.80 94.18%
31 GDX 黄金矿业ETF-VanEck
35.900 +2.43% +0.850 2485.45万 8.87亿 130.85亿 无杠杆 6.65% 2.04% 1.62 63.16%
32 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
18.020 +2.33% +0.410 34.56万 627.85万 2243.65万 -3倍 27.09% 3.92% 1.27 0.00%
33 EQLS SIMPLIFY MARKET NEUTRAL EQUITY LONG/SHORT ETF
21.523 +2.32% +0.487 392.00 8422.24 896.88万 无杠杆 0.09% 0.92% 0.17 33.33%
34 GDXJ 小型黄金矿业ETF-VanEck
45.350 +2.28% +1.010 340.74万 1.53亿 45.95亿 无杠杆 3.28% 1.84% 0.91 81.65%
35 GDMN WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND
30.325 +2.24% +0.664 5559.00 16.76万 1186.24万 无杠杆 1.39% 1.52% 0.99 0.00%
36 TSMZ DIREXION DAILY TSM BEAR 1X SHARES
20.493 +2.12% +0.426 5311.00 10.85万 301.34万 无杠杆 3.54% 1.65% 0.40 19.76%
37 DZZ 德银黄金两倍做空ETN
1.640 +2.10% +0.034 1325.00 2208.11 284.05万 -2倍 0.07% 8.69% 0.16 0.00%
38 GOAU U.S. Global GO GOLD & Precious Metal Miners ETF
19.837 +2.05% +0.399 1.10万 21.59万 8754.75万 无杠杆 0.24% 1.69% 0.52 0.00%
39 CPER 美国铜指数基金
26.740 +2.02% +0.530 4.48万 119.53万 1.48亿 无杠杆 0.79% 1.18% 0.32 0.00%
40 HSBH HSBC Holdings plc ADRhedged
56.765 +2.00% +1.116 502.00 2.84万 0.00 无杠杆 0.00% 0.21% 0.03 0.00%
41 SCO 2倍做空彭博原油ETF-Proshares
16.350 +2.00% +0.320 120.32万 1957.08万 1.41亿 -2倍 13.66% 2.91% 0.71 -63.64%
42 ATMP 巴克莱ETN+精选MLP ETNs
29.480 +1.94% +0.560 2.87万 83.60万 4.88亿 无杠杆 0.17% 2.08% 0.90 0.00%
43 DFND Siren DIVCON Dividend Defender ETF
41.585 +1.85% +0.755 731.00 2.89万 955.67万 无杠杆 0.32% 4.86% 0.51 0.00%
44 JETU MAX AIRLINES 3X LEVERAGED ETN
28.999 +1.78% +0.506 188.00 5256.48 456.30万 3倍 0.12% 3.65% 1.75 0.00%
45 EINC VANECK VECTORS ETF TRUST HIGH INCOME MLP ETF NEW (POST REV SPLIT)
97.459 +1.74% +1.669 9231.00 89.18万 6853.31万 无杠杆 1.29% 1.31% 2.62 0.00%
46 AMJB ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044
30.460 +1.67% +0.500 10.98万 331.04万 8.19亿 无杠杆 2.16% 1.64% 2.16 -33.33%
47 AMLP Alerian MLP ETF
49.460 +1.66% +0.810 109.24万 5374.12万 97.39亿 无杠杆 0.55% 1.59% 1.02 0.00%
48 LABD 3倍做空生物技术ETF-Direxion
6.730 +1.66% +0.110 2101.63万 1.42亿 4834.43万 -3倍 287.26% 4.98% 1.02 -0.16%
49 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
11.130 +1.64% +0.180 37.35万 415.23万 383.11万 -1倍 106.73% 5.30% 1.29 -11.11%
50 YANG 3倍做空富时中国ETF-Direxion
76.730 +1.62% +1.220 59.60万 4615.40万 1.67亿 -3倍 26.97% 2.86% 0.76 88.08%