序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.080 +11.22% +1.320 70.19万 892.22万 4694.40万 -3倍 17.55% 6.21% 1.03 0.00%
2 JDST 2倍做空小型金矿指数-Direxion
25.580 +9.04% +2.120 66.50万 1665.14万 4482.85万 -2倍 38.04% 4.69% 0.97 33.33%
3 SMST Defiance Daily Target 2X Short MSTR ETF
5.420 +8.84% +0.440 2439.20万 1.27亿 3688.84万 -2倍 303.57% 14.06% 0.80 50.00%
4 LABD 3倍做空生物技术ETF-Direxion
6.520 +8.31% +0.500 2327.79万 1.47亿 7851.27万 -3倍 193.72% 7.81% 1.04 -33.33%
5 MSTZ 2倍做空MSTR ETF-T-Rex
0.910 +8.18% +0.069 11.95亿 10.63亿 9760.95万 -2倍 800.98% 14.05% 1.64 -76.19%
6 DUST 2倍做空金矿指数ETF-Direxion
57.650 +7.58% +4.060 87.34万 4940.69万 8542.32万 -2倍 54.90% 4.03% 1.38 0.00%
7 BWET BREAKWAVE TANKER SHIPPING ETF
10.255 +7.21% +0.690 2.00 21.00 119.16万 无杠杆 0.00% 0.00% 0.00 0.00%
8 ZSL Proshares二倍做空白银ETF
36.740 +7.21% +2.470 43.37万 1563.31万 2415.97万 -2倍 65.69% 4.23% 1.61 0.00%
9 BZQ ProShares两倍做空MSCI巴西ETF
16.431 +5.59% +0.871 6017.00 9.72万 788.52万 -2倍 1.24% 4.51% 0.71 100.00%
10 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
12.450 +4.45% +0.530 9.39万 116.00万 834.12万 -3倍 13.41% 1.43% 0.85 0.00%
11 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
8.130 +4.23% +0.330 3.42万 27.74万 124.58万 -3倍 21.40% 1.54% 3.01 0.00%
12 TZA 3倍做空小盘股ETF-Direxion
11.070 +4.04% +0.430 3365.51万 3.67亿 3.07亿 -3倍 121.62% 4.04% 0.99 1.75%
13 PFIX SIMPLIFY INTEREST RATE HEDGE ETF
47.600 +4.02% +1.840 5.56万 261.67万 1.61亿 无杠杆 1.58% 3.85% 1.33 75.00%
14 SRTY ProShares三倍做空罗素2000指数ETF
16.310 +4.02% +0.630 221.77万 3565.03万 6925.29万 -3倍 50.31% 4.00% 1.47 0.00%
15 KCCA KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
20.580 +3.94% +0.780 12.63万 254.80万 1.24亿 无杠杆 2.02% 3.94% 2.05 0.00%
16 BIS ProShares两倍做空纳斯达克生物技术
17.020 +3.88% +0.636 2.12万 35.62万 377.10万 -2倍 9.60% 3.54% 1.04 -20.00%
17 TTT ProShares UltraProS20+美国债
73.285 +3.85% +2.714 8539.00 62.04万 2873.99万 -3倍 2.17% 2.38% 1.12 33.33%
18 TMV 3倍做空20年期以上美国国债ETF-Direxion
35.440 +3.78% +1.290 155.68万 5466.88万 1.86亿 -3倍 29.67% 2.37% 1.08 -55.56%
19 DZZ 德银黄金两倍做空ETN
1.660 +3.75% +0.060 937.00 1536.00 264.46万 -2倍 0.05% 5.62% 0.08 6.67%
20 MUD Direxion Daily MU Bear 1X Shares
25.336 +3.54% +0.866 1463.00 3.63万 244.44万 -1倍 1.46% 2.70% 9.11 -33.33%
21 GLL 2倍做空黄金ETF-ProShares
16.760 +3.52% +0.570 45.17万 754.31万 2083.57万 -2倍 36.22% 1.22% 1.38 -75.00%
22 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
12.310 +3.46% +0.412 5943.00 7.18万 190.21万 -3倍 3.71% 4.20% 0.83 0.00%
23 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
19.126 +3.33% +0.617 297.00 5644.00 296.24万 -3倍 0.19% 0.00% 1.73 0.00%
24 BDRY Breakwave干散货航运ETF
5.900 +3.33% +0.190 52.08万 305.61万 2265.50万 无杠杆 12.55% 3.85% 2.52 -92.59%
25 UNG 美国天然气ETF
15.040 +3.30% +0.480 1317.61万 1.98亿 8.73亿 无杠杆 22.66% 6.38% 1.89 58.62%
26 TSLQ 2倍做空TSLA ETF-Tradr
28.570 +3.07% +0.850 724.51万 2.04亿 1.43亿 -2倍 113.84% 6.64% 1.16 -33.33%
27 NVDQ 2倍做空NVDA ETF-T-Rex
3.380 +3.05% +0.100 3979.59万 1.35亿 5439.65万 -2倍 244.42% 3.81% 0.78 0.00%
28 NVD 2倍做空NVDA ETF-GraniteShares
31.600 +2.86% +0.880 81.74万 2588.53万 7704.58万 -2倍 33.81% 3.68% 0.58 -33.33%
29 SARK Tradr 2X Short Innovation Daily ETF
43.690 +2.80% +1.190 31.83万 1370.74万 4406.43万 -2倍 30.66% 3.95% 1.16 80.00%
30 TWM 罗素2000指数ETF-ProShares 两倍做空
40.440 +2.80% +1.100 31.71万 1268.65万 4465.39万 -2倍 28.75% 2.72% 1.34 0.00%
31 BOIL 两倍做多彭博天然气ETF-ProShares
45.680 +2.79% +1.240 546.15万 2.48亿 5.25亿 2倍 47.19% 9.81% 1.36 25.00%
32 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.365 +2.78% +0.145 77.39万 409.47万 396.41万 -2倍 101.83% 6.80% 1.08 0.00%
33 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
14.246 +2.66% +0.369 1662.00 2.33万 110.91万 -3倍 2.08% 2.92% 0.46 -100.00%
34 ETHT ProShares Ultra Ether ETF
30.590 +2.51% +0.750 106.67万 3337.90万 2.35亿 2倍 13.30% 7.51% 0.80 -76.47%
35 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
12.116 +2.51% +0.296 1.02万 12.32万 520.41万 -2倍 2.50% 1.74% 0.67 23.08%
36 TBT 2倍做空20+年期国债-Proshares
34.280 +2.39% +0.800 33.77万 1151.46万 3.08亿 -2倍 3.65% 1.55% 0.57 -50.00%
37 TSLZ 2倍做空TSLA ETF-T-Rex
2.580 +2.38% +0.060 5332.68万 1.36亿 7292.70万 -2倍 153.19% 6.75% 1.21 -97.67%
38 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
15.990 +2.37% +0.370 4.34万 68.96万 1558.80万 -3倍 4.34% 2.37% 0.44 0.00%
39 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
16.570 +2.35% +0.380 14.18万 233.14万 2276.79万 -3倍 10.31% 2.10% 1.08 0.00%
40 SOXS 3倍做空半导体ETF-Direxion
22.840 +2.33% +0.520 3034.62万 6.95亿 6.26亿 -3倍 111.01% 3.70% 1.03 50.00%
41 ETHU 2倍以太币期货ETF-Volatility Shares
11.040 +2.32% +0.250 2069.29万 2.34亿 11.20亿 无杠杆 19.40% 7.56% 0.74 -19.36%
42 SBIT 2倍做空比特币期货ETF-Proshares
10.610 +2.31% +0.240 448.86万 4665.18万 4504.96万 -2倍 97.16% 6.71% 0.69 88.89%
43 ETU T-Rex 2X Long Ether Daily Target ETF
53.734 +2.29% +1.204 1.59万 87.64万 1367.71万 2倍 5.88% 6.74% 0.36 -20.00%
44 SSG Proshares Ultrashort Semiconductors
28.410 +2.23% +0.620 5.95万 168.36万 816.55万 -2倍 20.22% 2.45% 1.14 100.00%
45 RATE GLOBAL X INTEREST RATE HEDGE ETF
19.402 +2.11% +0.400 1254.00 2.41万 189.86万 无杠杆 1.25% 1.32% 2.47 0.00%
46 NVDS 1.5倍做空NVDA ETF-Tradr
28.190 +2.06% +0.570 72.68万 2046.86万 5477.31万 -1.5倍 36.61% 2.70% 0.78 -53.85%
47 SQQQ 3倍做空纳指ETF-ProShares
29.570 +2.00% +0.580 3669.87万 10.79亿 21.25亿 -3倍 47.96% 1.66% 0.96 -85.66%
48 RXD ProShares UltraShort Health Care
11.520 +1.95% +0.220 1.81万 20.70万 169.93万 -2倍 12.06% 2.48% 0.62 36.84%
49 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
125.170 +1.92% +2.360 86.72万 1.09亿 2.71亿 2倍 39.24% 9.42% 0.78 0.00%
50 CLM Cornerstone Strategic Value Fund
8.690 +1.88% +0.160 250.43万 2180.54万 17.73亿 无杠杆 1.04% 1.99% 0.52 90.48%