美国ETF
07/26 08:28 (美东)
道琼斯39935.07+81.20+0.20%
纳斯达克17181.72-160.69-0.93%
标普5005399.22-27.91-0.51%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 ETHD ProShares UltraShort Ether ETF
53.113 +14.86% +6.871 1.66万 87.03万 0.00 -2倍 0.00% 2.84% 1.14 0.00%
2 IFED ETRACS IFED INVEST WITH THE FED TR INDEX ETN
40.000 +8.98% +3.296 4.16万 167.81万 7470.00万 无杠杆 2.08% 42.78% 18890.91 0.00%
3 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
18.950 +8.29% +1.450 83.35万 1572.01万 3750.00万 -3倍 41.67% 4.97% 1.09 83.33%
4 KOLD ProShares两倍做空彭博天然气ETF
72.550 +8.12% +5.450 84.39万 6000.69万 1.23亿 -2倍 30.14% 7.31% 0.92 60.00%
5 DFEN 3倍做多航空航天与国防ETF-Direxion
29.930 +8.05% +2.230 55.15万 1652.85万 1.75亿 3倍 9.04% 9.12% 1.86 -92.31%
6 ZSL Proshares二倍做空白银ETF
12.250 +7.55% +0.860 149.54万 1838.37万 5620.20万 -2倍 25.78% 2.64% 1.26 -34.12%
7 SETH Short Ether Strategy ETF-Proshares
19.809 +7.42% +1.368 9.93万 193.93万 450.00万 -1倍 49.63% 2.11% 7.49 0.00%
8 DPST 3倍做多区域银行股ETF-Direxion
113.380 +7.37% +7.780 174.41万 1.96亿 6.51亿 3倍 20.76% 12.48% 0.80 42.86%
9 SOXS 3倍做空半导体ETF-Direxion
27.960 +6.76% +1.770 9158.55万 24.96亿 6.47亿 -3倍 393.07% 15.01% 1.47 14.29%
10 NAIL 3倍做多住宅建筑商和供应-Direxion
132.790 +5.94% +7.450 68.79万 9228.47万 2.77亿 3倍 28.66% 11.74% 0.99 -33.33%
11 JETU MAX AIRLINES 3X LEVERAGED ETN
19.263 +5.93% +1.079 12.00 220.00 360.00万 3倍 0.01% 0.00% 0.04 0.00%
12 LABU 3倍做多生物技术ETF-Direxion
143.850 +5.81% +7.900 216.21万 3.15亿 11.63亿 3倍 21.62% 9.81% 1.41 -50.00%
13 JDST 2倍做空小型金矿指数-Direxion
34.750 +5.59% +1.840 137.88万 4775.34万 7920.24万 -2倍 5.65% 3.40% 1.12 33.33%
14 DUST 2倍做空金矿指数ETF-Direxion
6.670 +5.54% +0.350 1563.52万 1.04亿 1.57亿 -2倍 65.69% 3.64% 1.23 -23.08%
15 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
18.634 +5.40% +0.954 22.27万 415.00万 340.00万 3倍 111.35% 7.35% 10.77 -23.08%
16 NUEM NuShares ESG Emerging Markets Equity ETF
28.290 +4.74% +1.280 3.87万 109.67万 2.74亿 无杠杆 0.41% 1.44% 1.70 0.00%
17 SSG Proshares Ultrashort Semiconductors
8.710 +4.69% +0.390 48.76万 416.71万 540.00万 -2倍 97.52% 13.46% 2.23 -38.46%
18 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
11.976 +4.68% +0.536 5253.00 6.29万 180.00万 无杠杆 2.63% 1.75% 0.79 0.00%
19 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
19.190 +4.49% +0.824 3.95万 75.14万 0.00 无杠杆 0.00% 3.43% 1.98 -33.33%
20 TSLR GraniteShares 2x Long TSLA Daily ETF
16.200 +4.45% +0.690 95.91万 1574.12万 1540.00万 无杠杆 68.51% 8.83% 1.01 -95.12%
21 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
14.660 +4.42% +0.620 3.11万 44.59万 130.00万 无杠杆 31.06% 4.56% 0.67 0.00%
22 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
14.690 +4.33% +0.610 839.46万 1.24亿 2.82亿 无杠杆 30.42% 8.88% 1.06 2.04%
23 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
39.570 +4.19% +1.590 7.35万 286.92万 6889.95万 3倍 4.90% 7.00% 0.99 0.00%
24 TSLL Direxion Daily TSLA Bull 2X Shares
10.720 +4.18% +0.430 5604.72万 6.05亿 9.60亿 2倍 43.65% 9.04% 1.02 -78.46%
25 CLDL DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
9.350 +4.14% +0.372 5175.00 4.76万 510.00万 2倍 1.04% 5.63% 0.59 -55.56%
26 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
11.257 +3.93% +0.426 341.00 3797.00 230.00万 -3倍 0.17% 5.35% 0.16 0.00%
27 XES SPDR标普油气设备与服务ETF
96.210 +3.65% +3.390 4.11万 393.99万 3.13亿 无杠杆 1.25% 4.79% 1.18 82.61%
28 TECS 3倍做空科技ETF-Direxion
6.850 +3.63% +0.240 2157.53万 1.44亿 1.12亿 -3倍 134.85% 11.80% 1.24 0.00%
29 TNA 3倍做多小盘股ETF-Direxion
46.150 +3.61% +1.610 3026.35万 14.06亿 19.75亿 3倍 62.14% 8.06% 1.02 60.00%
30 SAA ProShares Ultra SmallCap600
27.410 +3.61% +0.954 6.24万 169.78万 3319.94万 2倍 4.80% 5.25% 2.53 66.67%
31 DZZ 德银黄金两倍做空ETN
1.920 +3.58% +0.066 6220.00 1.18万 309.96万 -2倍 0.35% 1.35% 21.54 60.00%
32 YANG 3倍做空富时中国ETF-Direxion
9.290 +3.57% +0.320 723.71万 6657.58万 1.90亿 -3倍 24.45% 2.23% 1.29 -4.76%
33 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
6.900 +3.53% +0.235 2357.26万 1.62亿 1400.08万 无杠杆 637.10% 18.16% 2.02 27.13%
34 PSCE 景顺S&P小盘能量投资组合
55.190 +3.49% +1.860 9334.00 50.67万 1.83亿 无杠杆 0.28% 3.98% 0.57 0.00%
35 URTY ProShares UltraPro罗素2000
54.330 +3.49% +1.830 283.74万 1.55亿 3.65亿 3倍 37.34% 8.03% 1.24 14.29%
36 SQQQ 3倍做空纳指ETF-ProShares
9.370 +3.42% +0.310 2.49亿 22.74亿 28.62亿 -3倍 84.97% 8.06% 1.35 78.68%
37 RETL Direxion Daily Retail Bull 3X ETF
9.230 +3.36% +0.300 57.66万 533.81万 5059.91万 3倍 10.88% 6.44% 1.38 42.86%
38 PFFL ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN
9.820 +3.34% +0.317 1438.00 1.40万 970.00万 2倍 0.14% 2.32% 0.72 66.67%
39 NVD GraniteShares 2x Short NVDA Daily ETF
2.540 +3.25% +0.080 6457.85万 1.63亿 3090.24万 无杠杆 872.68% 18.29% 2.20 -52.65%
40 OIH 石油服务指数ETF-VanEck
329.740 +3.18% +10.170 56.22万 1.85亿 19.51亿 无杠杆 9.37% 4.49% 0.98 0.00%
41 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
19.130 +3.16% +0.586 3.06万 59.82万 0.00 无杠杆 0.00% 4.79% 4.11 0.00%
42 DIG 2倍做多标普能源行业指数ETF-ProShares
42.460 +3.13% +1.290 9.81万 410.92万 1.22亿 2倍 3.63% 4.76% 1.11 0.00%
43 GLL ProShares两倍做空黄金ETF
21.100 +3.13% +0.640 9.44万 199.02万 1470.00万 -2倍 13.49% 1.52% 1.53 1.75%
44 GGLS 1倍做空GOOGL-Direxion
14.070 +3.08% +0.420 17.00万 235.51万 270.00万 无杠杆 85.02% 3.30% 2.79 15.79%
45 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
32.105 +3.07% +0.956 2839.00 8.88万 220.00万 -3倍 2.84% 5.33% 1.00 0.00%
46 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
22.600 +3.06% +0.670 21.40万 472.58万 1700.02万 -3倍 30.57% 10.94% 2.04 0.00%
47 SBIT ProShares UltraShort Bitcoin ETF
36.900 +3.04% +1.090 35.05万 1308.53万 1260.00万 -2倍 87.63% 5.61% 1.05 20.00%
48 QABA First Trust NASDAQ ABA Community Bank I
55.350 +3.02% +1.620 3.02万 167.61万 7020.00万 无杠杆 2.02% 3.61% 3.58 0.00%
49 SLX 钢铁指数ETF-VanEck
69.037 +3.01% +2.017 8003.00 55.12万 1.09亿 无杠杆 0.53% 3.22% 1.34 1.75%
50 ERX 2倍做多能源ETF-Direxion
65.370 +2.93% +1.860 42.28万 2746.04万 3.60亿 2倍 8.13% 4.88% 0.92 50.00%