序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 AVGX Defiance Daily Target 2X Long AVGO ETF
36.319 +15.45% +4.859 210.40万 7578.64万 5585.22万 2倍 118.53% 14.43% 3.59 -57.14%
2 AVL Direxion Daily AVGO Bull 2X Shares
38.750 +15.43% +5.180 97.68万 3761.52万 1511.24万 2倍 217.08% 14.03% 9.04 -17.24%
3 MULL GraniteShares 2x Long MU Daily ETF
24.510 +14.00% +3.010 9.62万 229.84万 107.42万 2倍 192.33% 12.05% 12.70 -28.57%
4 MUU Direxion Daily MU Bull 2X Shares
27.310 +13.84% +3.320 87.83万 2354.80万 1796.10万 -1倍 117.11% 12.58% 7.78 96.08%
5 BITX 2倍比特币期货ETF-Volatility Shares
70.900 +10.71% +6.857 758.02万 5.27亿 38.49亿 2倍 12.75% 6.17% 1.68 30.00%
6 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
68.160 +10.69% +6.580 12.47万 831.29万 4562.54万 2倍 16.86% 5.82% 2.58 0.00%
7 BITU 2倍做多比特币期货ETF-Proshares
66.745 +10.60% +6.395 243.90万 1.60亿 12.46亿 2倍 11.82% 5.92% 1.98 0.00%
8 TSLL 2倍做多TSLA ETF-Direxion
36.770 +10.49% +3.490 4920.41万 17.22亿 53.15亿 2倍 30.82% 10.58% 1.96 89.73%
9 TSLT 2倍做多TSLA ETF-T-Rex
50.410 +10.48% +4.780 333.40万 1.59亿 8.00亿 2倍 19.03% 10.53% 2.04 -10.20%
10 BTFX 比特币期货ETF-Valkyrie
70.820 +10.38% +6.661 2.02万 140.19万 4146.25万 2倍 3.13% 5.63% 1.44 -14.29%
11 TSLR 2倍做多TSLA ETF-GraniteShares
57.375 +10.36% +5.385 133.59万 7274.25万 2.08亿 2倍 33.31% 10.34% 1.57 -99.79%
12 MSTU 2倍做多MSTR ETF-T-Rex
18.040 +10.22% +1.673 2164.09万 3.82亿 25.35亿 2倍 140.16% 6.54% 13.43 31.11%
13 WGMI Valkyrie比特币矿商ETF-CoinShares
30.103 +10.03% +2.743 36.14万 1057.60万 2.39亿 无杠杆 4.13% 9.74% 1.44 98.02%
14 MSTX 2倍做多MSTR ETF-Defiance
115.625 +9.65% +10.175 576.32万 6.52亿 21.62亿 2倍 28.05% 6.90% 1.92 -63.64%
15 TSLG Leverage Shares 2x Long TSLA Daily ETF
17.770 +9.42% +1.530 7.88万 135.44万 25.00 无杠杆 315.04% 9.80% 154.74 70.46%
16 MAXI 比特币期货ETF-Simplify
35.040 +8.55% +2.760 7.06万 243.15万 5822.59万 无杠杆 3.90% 6.26% 2.80 75.00%
17 UAE iShares MSCI UAE ETF
16.690 +7.75% +1.200 45.42万 741.91万 5391.05万 无杠杆 12.98% 4.07% 10.90 2.28%
18 GGLL 2倍做多GOOGL-Direxion
50.230 +7.60% +3.550 122.49万 6081.31万 1.76亿 2倍 32.45% 5.41% 1.81 -13.96%
19 MARO YieldMax MARA Option Income Strategy ETF
51.237 +7.41% +3.534 1.64万 84.17万 477.82万 无杠杆 16.42% 4.13% 2.97 -60.00%
20 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
40.020 +7.35% +2.740 3.76万 149.41万 968.08万 -2倍 14.46% 4.82% 0.97 0.11%
21 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
41.738 +7.32% +2.848 6.91万 282.76万 1.82亿 无杠杆 1.47% 6.10% 1.42 -4.76%
22 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
19.767 +7.14% +1.317 14.01万 270.60万 2.10亿 无杠杆 1.22% 6.18% 0.93 -45.46%
23 BKCH 区块链ETF-Global X
73.030 +7.11% +4.850 4.14万 294.94万 2.17亿 无杠杆 1.30% 6.49% 1.40 0.00%
24 SATO Invesco Alerian Galaxy Crypto Economy ETF
26.470 +7.07% +1.747 9657.00 25.20万 194.60万 无杠杆 1.93% 4.26% 1.92 0.00%
25 STCE SCHWAB CRYPTO THEMATIC ETF
57.000 +6.90% +3.680 7.29万 408.85万 1.09亿 无杠杆 3.56% 5.34% 2.26 -99.80%
26 VCAR Simplify Volt TSLA Revolution ETF
27.790 +6.70% +1.745 5.57万 150.84万 1883.05万 无杠杆 7.68% 7.30% 1.97 0.00%
27 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
22.023 +6.60% +1.363 13.76万 298.31万 2.25亿 无杠杆 1.26% 5.76% 1.43 -60.00%
28 IBLC 区块链和科技ETF-iShares
43.990 +6.54% +2.700 1.09万 47.84万 3914.10万 无杠杆 1.15% 3.74% 1.14 0.00%
29 TSL 1.25倍做多TSLA ETF-GraniteShares
21.305 +6.26% +1.255 19.98万 411.49万 2384.41万 1.25倍 16.79% 6.38% 1.57 0.00%
30 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
21.765 +5.96% +1.225 4.23万 91.38万 1.07亿 无杠杆 0.81% 5.10% 1.27 0.00%
31 LMBO Direxion Daily Crypto Industry Bull 2X Shares
29.261 +5.88% +1.626 7372.00 21.26万 484.12万 2倍 4.21% 3.59% 2.70 0.00%
32 LABU 3倍做多生物技术ETF-Direxion
107.840 +5.61% +5.730 88.18万 9336.77万 7.26亿 3倍 12.38% 7.11% 2.25 -36.71%
33 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
198.585 +5.59% +10.505 6.00万 1171.32万 16.02亿 3倍 0.71% 3.71% 1.77 96.90%
34 BITO 比特币期货ETF-ProShares
27.540 +5.56% +1.450 564.20万 1.54亿 26.10亿 无杠杆 5.66% 3.07% 1.78 25.15%
35 BITC 比特币策略最佳滚动型ETF-Bitwise
78.510 +5.41% +4.030 1.70万 131.89万 2608.82万 无杠杆 4.85% 2.65% 3.43 0.00%
36 ARKB 比特币ETF-21Shares
106.970 +5.34% +5.420 94.57万 1.00亿 49.50亿 无杠杆 1.94% 2.91% 1.76 -33.33%
37 BTGD STKD Bitcoin & Gold ETF
31.040 +5.33% +1.570 5.64万 173.62万 2361.84万 无杠杆 7.05% 2.63% 2.87 0.00%
38 CONL 2倍做多COIN ETF-GraniteShares
60.100 +5.33% +3.040 484.38万 2.96亿 14.62亿 2倍 18.89% 6.15% 1.62 0.00%
39 BITB 比特币ETF-Bitwise
58.345 +5.32% +2.945 104.94万 6064.81万 42.07亿 无杠杆 1.38% 2.91% 1.61 55.56%
40 BTCO 比特币ETF-Invesco Galaxy
106.933 +5.29% +5.373 14.14万 1500.09万 8.89亿 无杠杆 1.62% 2.79% 1.53 -60.00%
41 GBTC 比特币ETF-Grayscale
85.040 +5.29% +4.270 296.18万 2.50亿 214.75亿 无杠杆 1.11% 2.98% 1.96 52.38%
42 BRRR 比特币ETF-Valkyrie
30.310 +5.28% +1.520 14.02万 421.37万 9.30亿 无杠杆 0.43% 2.85% 0.93 -27.15%
43 IBIT 比特币ETF-iShares
60.965 +5.28% +3.055 3364.81万 20.33亿 543.87亿 无杠杆 3.58% 2.94% 1.84 33.40%
44 FBTC 比特币ETF-Fidelity
93.620 +5.26% +4.680 292.88万 2.72亿 210.63亿 无杠杆 1.24% 2.93% 1.51 -31.25%
45 BTC Grayscale Bitcoin Mini Trust
47.470 +5.23% +2.360 98.49万 4628.07万 40.78亿 无杠杆 1.09% 2.95% 1.96 -33.33%
46 BLOK 变革型数据共享技术ETF-Amplify
53.840 +5.20% +2.660 26.12万 1390.28万 9.73亿 无杠杆 1.37% 3.99% 2.30 -95.72%
47 EZBC 比特币ETF-Franklin
62.080 +5.19% +3.060 10.87万 667.78万 7.69亿 无杠杆 0.83% 2.87% 1.44 33.33%
48 HODL 比特币ETF-VanEck
121.060 +5.15% +5.930 9.71万 1164.24万 13.94亿 无杠杆 0.80% 2.86% 1.59 50.00%
49 BTCW 比特币ETF-Wisdom Tree
113.565 +5.11% +5.525 16.64万 1869.41万 3.83亿 无杠杆 4.68% 2.85% 4.39 -75.00%
50 DEFI 比特币期货ETF-Hashdex
121.390 +4.95% +5.730 2073.00 25.04万 1619.30万 无杠杆 1.48% 1.00% 4.24 0.00%