美国ETF
08/16 22:20 (美东)
道琼斯40659.76+96.70+0.24%
纳斯达克17631.72+37.22+0.21%
标普5005554.25+11.03+0.20%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 BITX 2x Bitcoin Strategy ETF
27.900 +9.76% +2.480 634.40万 1.71亿 13.49亿 无杠杆 11.95% 8.03% 0.78 -80.00%
2 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
44.440 +9.62% +3.900 120.06万 5190.12万 3.46亿 3倍 14.13% 6.86% 1.48 60.00%
3 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
24.059 +9.46% +2.079 3.03万 71.14万 2143.25万 无杠杆 3.11% 7.42% 1.16 -60.00%
4 BTCL T-REX 2X LONG BITCOIN DAILY TARGET ETF
24.440 +9.38% +2.095 10.33万 248.25万 715.04万 无杠杆 32.28% 7.12% 1.12 0.00%
5 BITU ProShares Ultra Bitcoin ETF
24.000 +9.29% +2.040 169.06万 3928.97万 3.02亿 2倍 12.31% 7.77% 0.81 66.67%
6 BABX GraniteShares 2x Long BABA Daily ETF
17.040 +9.23% +1.440 27.62万 471.41万 2186.24万 2倍 19.73% 5.51% 1.98 0.00%
7 CONL GraniteShares 2x Long COIN Daily ETF
35.220 +7.90% +2.580 233.40万 8024.55万 4.40亿 2倍 17.28% 8.88% 1.03 -33.33%
8 KOLD ProShares两倍做空彭博天然气ETF
70.520 +7.11% +4.680 56.30万 3897.77万 7436.36万 -2倍 49.66% 5.40% 0.65 53.85%
9 ETHU Volatility Shares 2x Ether ETF
6.220 +6.69% +0.390 208.00万 1265.99万 9690.21万 无杠杆 12.55% 6.18% 0.79 -50.00%
10 SHNY MICROSECTORS GOLD 3X LEVERAGED ETN
40.740 +6.45% +2.470 10.48万 423.84万 1913.20万 无杠杆 20.96% 3.48% 6.14 -33.33%
11 YINN 3倍做多富时中国ETF-Direxion
22.540 +6.12% +1.300 300.66万 6713.27万 8.14亿 3倍 7.87% 3.92% 1.18 -9.09%
12 JNUG 2倍做多小型金矿指数-Direxion
44.160 +6.00% +2.500 162.42万 7037.71万 3.12亿 2倍 21.68% 5.16% 1.43 0.00%
13 MSOX ADVISORSHARES MSOS 2X DAILY ETF
2.840 +5.97% +0.160 111.66万 303.37万 6334.42万 无杠杆 4.70% 7.46% 0.61 94.29%
14 NUGT 2倍做多金矿指数ETF-Direxion
47.160 +5.83% +2.600 256.82万 1.19亿 5.79亿 2倍 19.75% 4.37% 1.32 -50.00%
15 ETHT ProShares Ultra Ether ETF
16.040 +5.67% +0.860 13.18万 208.26万 1730.29万 2倍 11.56% 5.53% 0.72 -50.00%
16 MAXI SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
23.030 +5.21% +1.140 1.29万 28.90万 1856.49万 无杠杆 1.52% 3.93% 1.02 0.00%
17 KORU Direxion Daily South Korea Bull 3X Shares
7.800 +5.12% +0.380 32.51万 249.23万 4483.66万 3倍 5.37% 3.91% 0.83 -38.46%
18 DPST 3倍做多区域银行股ETF-Direxion
92.640 +4.92% +4.340 102.88万 9424.26万 7.53亿 3倍 12.07% 7.98% 0.92 -60.00%
19 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
1.710 +4.91% +0.080 706.35万 1207.78万 1.23亿 无杠杆 9.33% 5.52% 735.65 -96.00%
20 BITO ProShares比特币策略ETF
19.450 +4.80% +0.890 560.49万 1.07亿 17.42亿 无杠杆 5.97% 3.93% 0.71 0.00%
21 ARKA ARK 21Shares Active Bitcoin Futures Strategy ETF
55.288 +4.75% +2.508 1805.00 9.88万 1319.75万 无杠杆 0.72% 2.93% 4.22 0.00%
22 BITC BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
44.394 +4.75% +2.014 1912.00 8.40万 1059.54万 无杠杆 0.77% 2.40% 0.23 0.00%
23 BITS Global X Blockchain & Bitcoin Strategy ETF
61.818 +4.74% +2.798 4193.00 25.44万 2181.90万 无杠杆 1.14% 2.54% 2.43 0.00%
24 FBTC Fidelity Wise Origin Bitcoin Fund
52.240 +4.73% +2.360 588.63万 3.04亿 101.01亿 无杠杆 2.91% 3.91% 1.59 33.33%
25 IBIT iShares Bitcoin Trust
34.030 +4.71% +1.530 2268.65万 7.61亿 199.42亿 无杠杆 3.70% 3.96% 1.03 81.82%
26 ARKB ARK 21Shares Bitcoin ETF
59.700 +4.70% +2.680 130.40万 7677.78万 26.53亿 无杠杆 2.81% 3.86% 0.92 -81.82%
27 GBTC Grayscale Bitcoin Trust
47.630 +4.68% +2.130 396.36万 1.85亿 131.73亿 无杠杆 1.37% 3.92% 0.74 33.33%
28 DGP 二倍做多黄金ETN(PowerShares)
61.827 +4.65% +2.747 1.13万 68.78万 1.07亿 2倍 0.62% 4.62% 2.25 0.00%
29 HODL VanEck Bitcoin Trust
67.560 +4.65% +3.000 12.53万 836.44万 6.25亿 无杠杆 1.30% 3.49% 0.77 0.00%
30 BRRR Valkyrie Bitcoin Fund
16.910 +4.64% +0.750 40.66万 677.85万 5.08亿 无杠杆 1.30% 3.65% 2.26 0.00%
31 BITB Bitwise Bitcoin ETF
32.530 +4.63% +1.440 166.24万 5341.26万 21.56亿 无杠杆 2.40% 3.77% 1.16 98.04%
32 BTCO Invesco Galaxy Bitcoin ETF
59.710 +4.63% +2.640 14.89万 879.18万 4.54亿 无杠杆 1.87% 3.61% 0.76 0.00%
33 EZBC Franklin Bitcoin ETF
34.640 +4.59% +1.520 15.70万 536.26万 3.72亿 无杠杆 1.40% 3.53% 0.81 0.00%
34 GDMN WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND
33.001 +4.57% +1.441 5674.00 18.57万 789.70万 无杠杆 2.27% 2.80% 3.11 33.33%
35 DEFI Hashdex Bitcoin Futures ETF
68.198 +4.53% +2.957 816.00 5.43万 845.65万 无杠杆 0.63% 3.48% 1.35 0.00%
36 AGQ 2倍做多白银ETF-ProShares
35.740 +4.44% +1.520 183.32万 6399.33万 5.74亿 2倍 10.95% 5.29% 1.11 -95.92%
37 BTCW WisdomTree Bitcoin Fund
63.380 +4.43% +2.690 5.49万 342.91万 2.00亿 无杠杆 1.67% 3.61% 1.12 0.00%
38 BETH ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
60.910 +4.41% +2.570 1881.00 11.23万 758.65万 无杠杆 1.45% 2.76% 0.64 -100.00%
39 BTC Grayscale Bitcoin Mini Trust
5.290 +4.34% +0.220 431.49万 2258.72万 17.89亿 无杠杆 1.22% 3.95% 0.80 -80.00%
40 UGL ProShares两倍做多黄金ETF
88.150 +4.28% +3.620 36.82万 3209.55万 2.49亿 2倍 12.48% 2.48% 1.68 0.00%
41 SGDJ ALPS Sprott Junior Gold Miners ETF
35.132 +4.24% +1.428 1.73万 59.78万 1.18亿 无杠杆 0.49% 2.41% 0.67 0.00%
42 GOEX Global X黄金探险家ETF
31.373 +4.18% +1.260 5624.00 17.41万 4119.59万 无杠杆 0.41% 2.62% 2.09 0.00%
43 BTF Valkyrie Bitcoin and Ether Strategy ETF
16.220 +4.17% +0.650 8189.00 13.11万 3932.69万 无杠杆 0.32% 3.02% 0.35 0.00%
44 CWEB 2倍做多沪深中国互联网股票ETF-Direxion
29.640 +4.15% +1.180 26.49万 781.70万 2.78亿 2倍 2.71% 2.85% 1.11 -14.29%
45 XPP 2倍做多富时中国50ETF-ProShares
14.960 +4.11% +0.590 1.52万 22.64万 1160.17万 2倍 1.88% 2.44% 2.91 0.00%
46 ZTAX X-SQUARE MUNICIPAL INCOME TAX FREE ETF
27.505 +3.99% +1.055 107.00 2943.00 403.05万 无杠杆 0.07% 0.00% 1.65 0.00%
47 BETE Proshares Bitcoin & Ether Equal Weight Strategy ETF
58.330 +3.97% +2.230 571.00 3.28万 617.25万 无杠杆 0.52% 1.52% 0.49 0.00%
48 WGMI VALKYRIE BITCOIN MINERS ETF
18.090 +3.97% +0.690 26.83万 479.06万 1.07亿 无杠杆 4.35% 5.46% 1.18 -95.75%
49 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
27.000 +3.89% +1.010 3.09万 82.32万 9380.88万 无杠杆 0.86% 3.35% 1.34 81.82%
50 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
10.860 +3.82% +0.400 8.39万 90.02万 1.05亿 无杠杆 0.83% 4.11% 0.43 -98.88%