序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
0.813 -19.52% -0.197 4.17亿 3.25亿 3680.98万 无杠杆 924.16% 22.13% 4.23 86.67%
2 SMST Defiance Daily Target 2X Short MSTR ETF
4.780 -19.37% -1.148 2377.92万 1.09亿 1152.19万 -2倍 997.04% 22.60% 3.41 -21.99%
3 SMCX Defiance Daily Target 2X Long SMCI ETF
34.110 -17.61% -7.290 289.08万 1.03亿 4928.36万 2倍 200.40% 20.12% 0.24 -42.86%
4 KOLD ProShares两倍做空彭博天然气ETF
58.540 -12.30% -8.210 326.48万 1.97亿 7883.57万 -2倍 244.79% 8.24% 1.49 0.00%
5 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
26.760 -6.63% -1.900 61.76万 1674.54万 4404.56万 无杠杆 38.00% 8.00% 1.69 0.00%
6 DZZ 德银黄金两倍做空ETN
1.694 -5.86% -0.105 9421.00 1.61万 283.87万 -2倍 0.52% 6.67% 0.45 -69.93%
7 UCIB ETRACS CMCI Total Return ETN
25.255 -4.79% -1.270 1210.00 3.17万 2415.95万 无杠杆 0.13% 7.37% 0.24 33.33%
8 BWET BREAKWAVE TANKER SHIPPING ETF
12.160 -4.67% -0.596 41.00 506.00 152.07万 无杠杆 0.03% 0.00% 0.11 -93.80%
9 URAA Direxion Daily Uranium Industry Bull 2X Shares
25.693 -3.99% -1.067 1.40万 36.18万 833.21万 2倍 4.30% 5.01% 0.74 0.00%
10 SBIT 2倍做空比特币期货ETF-Proshares
12.510 -3.70% -0.480 385.02万 4818.87万 4232.42万 -2倍 113.58% 4.12% 0.72 77.78%
11 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
6.330 -3.65% -0.240 48.84万 309.67万 271.98万 -2倍 113.58% 4.03% 1.54 0.00%
12 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
13.180 -3.65% -0.499 4.33万 57.84万 1320.30万 -3倍 4.33% 2.92% 0.80 0.00%
13 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
25.987 -3.40% -0.916 510.00 1.32万 415.89万 3倍 0.32% 0.06% 3.35 33.33%
14 URAX Defiance Daily Target 2X Long Uranium ETF
17.437 -3.39% -0.612 1.06万 18.53万 479.52万 2倍 3.87% 3.66% 0.39 33.33%
15 SVIX -1X SHORT VIX FUTURES ETF
26.310 -3.34% -0.910 364.77万 9476.18万 3.04亿 -1倍 31.53% 7.90% 1.66 90.48%
16 DRIP Direxion每日标普油气出口与生产2倍做空
9.240 -3.25% -0.310 363.58万 3397.27万 3700.09万 -2倍 90.72% 3.05% 0.93 60.00%
17 MEXX Direxion Daily MSCI Mexico Bull 3X Shares
10.800 -3.23% -0.360 8.92万 96.53万 2170.25万 3倍 4.42% 3.04% 1.47 0.00%
18 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.455 -3.14% -0.501 885.00 1.38万 247.23万 -3倍 0.55% 2.16% 1.28 0.00%
19 URNJ SPROTT JUNIOR URANIUM MINERS ETF
23.535 -3.07% -0.745 12.31万 292.06万 3.08亿 无杠杆 0.94% 4.65% 0.44 0.00%
20 CONL GraniteShares 2x Long COIN Daily ETF
63.990 -2.88% -1.900 1990.87万 12.82亿 15.78亿 2倍 80.83% 23.24% 1.11 -89.47%
21 RETL Direxion Daily Retail Bull 3X ETF
9.220 -2.85% -0.270 42.71万 388.86万 4304.42万 3倍 9.14% 3.79% 1.85 -98.02%
22 LABD 3倍做空生物技术ETF-Direxion
6.600 -2.80% -0.190 2338.59万 1.57亿 5863.99万 -3倍 263.77% 5.60% 0.92 0.00%
23 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
32.380 -2.72% -0.906 1.34万 43.49万 778.34万 -2倍 5.59% 3.82% 0.67 0.00%
24 ETU T-Rex 2X Long Ether Daily Target ETF
35.320 -2.62% -0.950 2.57万 90.93万 354.44万 2倍 25.70% 6.01% 1.06 0.00%
25 AGQ 2倍做多白银ETF-ProShares
38.800 -2.61% -1.040 136.29万 5325.62万 6.53亿 2倍 8.14% 2.76% 0.70 -73.91%
26 AVL Direxion Daily AVGO Bull 2X Shares
18.760 -2.61% -0.503 1.72万 32.28万 562.68万 无杠杆 5.75% 4.98% 0.41 0.00%
27 SOXL 3倍做多半导体ETF-Direxion
27.130 -2.59% -0.720 9091.17万 24.25亿 99.71亿 3倍 24.75% 5.60% 1.04 -39.73%
28 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
10.200 -2.58% -0.270 425.41万 4313.65万 1.92亿 无杠杆 22.56% 4.97% 0.92 -79.31%
29 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
92.030 -2.54% -2.400 46.65万 4197.30万 1.18亿 2倍 36.45% 9.39% 0.67 -25.00%
30 KCCA KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.950 -2.49% -0.510 3.15万 63.09万 2.16亿 无杠杆 0.29% 1.61% 0.61 20.00%
31 AVGX Defiance Daily Target 2X Long AVGO ETF
17.810 -2.46% -0.450 18.15万 321.63万 1555.66万 2倍 20.75% 5.59% 1.65 -61.10%
32 GGLL 2倍做多GOOGL-Direxion
41.030 -2.45% -1.030 25.81万 1052.38万 1.22亿 2倍 8.68% 4.25% 0.59 -17.65%
33 JNUG 2倍做多小型金矿指数-Direxion
43.830 -2.40% -1.080 81.83万 3590.26万 3.05亿 2倍 11.79% 2.23% 0.72 33.33%
34 AGMI THEMES ETF TRUST SILVER MINERS ETF
28.210 -2.33% -0.673 117.00 3360.00 56.50万 无杠杆 0.59% 0.00% 0.24 0.00%
35 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
37.650 -2.31% -0.890 119.69万 4506.99万 3.21亿 3倍 14.08% 2.55% 0.60 68.07%
36 PSTR PeakShares Sector Rotation ETF
28.150 -2.31% -0.664 1.16万 32.67万 1489.43万 无杠杆 2.58% 0.69% 0.41 33.33%
37 EVAV 2倍做多电动和自动驾驶汽车ETF-Direxion
17.310 -2.30% -0.408 3856.00 6.75万 478.24万 2倍 1.40% 2.31% 0.33 0.00%
38 SCCE SACHEM CAPITAL CORP 6% NOTES 30/03/2027 USD25
21.040 -2.28% -0.490 4522.00 9.64万 0.00 -- 0.00% 2.30% 0.30 0.00%
39 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
28.780 -2.28% -0.670 305.77万 8711.54万 5.84亿 2倍 15.07% 7.03% 0.45 50.00%
40 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
11.170 -2.27% -0.260 1.83万 20.40万 504.68万 无杠杆 4.06% 0.63% 4.82 0.00%
41 RXD ProShares UltraShort Health Care
11.149 -2.25% -0.256 3.89万 43.68万 133.93万 -2倍 32.31% 2.32% 0.87 31.58%
42 TSLL 2倍做多TSLA ETF-Direxion
21.140 -2.22% -0.480 5222.13万 10.91亿 33.65亿 2倍 32.82% 7.09% 0.53 -91.94%
43 SILJ PureFunds ISE初级小市值银矿开采ETF
12.010 -2.20% -0.270 320.00万 3844.30万 9.71亿 无杠杆 3.97% 1.75% 0.90 -20.00%
44 TSLR 2倍做多TSLA ETF-GraniteShares
32.710 -2.18% -0.730 89.13万 2883.62万 1.12亿 2倍 25.99% 6.97% 0.46 0.00%
45 TARK Tradr 2X Long Innovation ETF
85.150 -2.12% -1.840 2.36万 200.46万 6810.19万 2倍 2.95% 4.74% 0.57 0.50%
46 ERY 2倍做空能源ETF-Direxion
20.230 -2.08% -0.430 26.46万 541.06万 2056.21万 -2倍 26.06% 2.03% 1.00 0.00%
47 USE USCF ENERGY COMMODITY STRATEGY ABSOLUTE RETURN FUND ETF
36.705 -2.08% -0.780 24.00 893.00 365.94万 无杠杆 0.02% 0.00% 0.12 33.33%
48 CRWL GraniteShares 2x Long CRWD Daily ETF
25.846 -1.99% -0.526 3.03万 77.98万 103.54万 2倍 75.87% 6.88% 1.85 0.00%
49 ETHU 2倍以太币期货ETF-Volatility Shares
7.390 -1.99% -0.150 1418.20万 1.06亿 3.56亿 无杠杆 29.38% 7.15% 0.97 49.94%
50 PIE Invesco DWA Emerging Markets Momentum ETF
19.600 -1.96% -0.392 5.40万 106.29万 1.20亿 无杠杆 0.90% 2.00% 1.53 0.00%