序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 UVIX 2x Long VIX Futures ETF
4.172 -9.50% -0.438 925.95万 3951.22万 1.14亿 2倍 37.09% 4.49% 0.96 -18.57%
2 NVDU Direxion Daily NVDA Bull 2X Shares
96.951 -7.52% -7.889 115.77万 1.13亿 5.74亿 2倍 21.15% 8.24% 1.63 0.00%
3 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
14.665 -7.42% -1.175 894.17万 1.33亿 6.91亿 2倍 20.49% 8.21% 1.32 72.73%
4 NVDL GraniteShares 2x Long NVDA Daily ETF
60.370 -7.35% -4.790 2524.95万 15.39亿 57.51亿 2倍 28.62% 8.29% 1.39 -55.56%
5 UVXY ProShares Ultra VIX短期期货ETF
22.210 -7.30% -1.750 805.05万 1.81亿 3.00亿 1.5倍 64.44% 3.35% 0.97 9.09%
6 TSDD GraniteShares 2x Short TSLA Daily ETF
10.590 -6.45% -0.730 40.41万 431.77万 1344.94万 无杠杆 33.96% 5.57% 0.70 -72.73%
7 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
16.770 -6.37% -1.140 248.73万 4198.58万 3973.13万 无杠杆 112.04% 5.61% 1.13 57.14%
8 TSLQ Tradr 2X Short TSLA Daily ETF
29.860 -6.16% -1.960 111.32万 3344.62万 7519.96万 -2倍 47.08% 5.58% 0.91 20.00%
9 SARK Tradr 2X Short Innovation Daily ETF
28.650 -6.03% -1.840 55.71万 1624.86万 7999.79万 无杠杆 21.23% 3.51% 1.55 -23.08%
10 SOXS 3倍做空半导体ETF-Direxion
22.190 -5.97% -1.410 4895.03万 11.10亿 7.07亿 -3倍 163.51% 5.98% 1.03 -95.81%
11 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
21.930 -5.76% -1.340 28.93万 648.07万 2849.30万 -3倍 23.61% 3.87% 1.16 0.00%
12 SBIT ProShares UltraShort Bitcoin ETF
36.450 -5.57% -2.150 32.89万 1196.17万 1964.27万 -2倍 64.49% 3.39% 0.81 71.43%
13 VXX iPATH 标普500 VIX短期期货ETN
45.185 -5.03% -2.395 329.35万 1.50亿 3.20亿 无杠杆 49.01% 2.30% 1.03 0.00%
14 VIXY 波动率指数短期期货ETF-ProShares
11.165 -4.98% -0.585 291.32万 3287.65万 1.35亿 无杠杆 25.44% 2.30% 1.05 55.17%
15 UBR ProShares超MSCI巴西封顶
23.850 -4.85% -1.215 970.00 2.32万 280.21万 2倍 0.87% 0.36% 2.27 0.00%
16 SRTY ProShares三倍做空罗素2000指数ETF
20.625 -4.82% -1.045 93.46万 1973.74万 8697.79万 -3倍 23.32% 5.07% 1.12 -82.86%
17 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
14.670 -4.80% -0.740 31.67万 469.26万 3088.80万 -3倍 15.84% 4.67% 0.66 0.00%
18 TZA 3倍做空小盘股ETF-Direxion
13.780 -4.77% -0.690 1473.50万 2.07亿 3.58亿 -3倍 59.60% 5.12% 1.14 -72.70%
19 WEBS 3倍做空互联网指数ETF-Direxion
6.300 -4.69% -0.310 24.97万 157.05万 1596.44万 -3倍 10.32% 3.48% 1.91 70.83%
20 LABD 3倍做空生物技术ETF-Direxion
5.339 -4.67% -0.261 1178.76万 6323.02万 9940.09万 -3倍 66.35% 5.55% 1.16 -15.27%
21 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
24.290 -4.45% -1.130 111.70万 2719.95万 1.27亿 -3倍 22.34% 5.00% 0.78 0.00%
22 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
18.850 -4.40% -0.868 2.45万 45.80万 178.79万 无杠杆 27.19% 2.43% 2.16 49.02%
23 ETHD ProShares UltraShort Ether ETF
63.850 -4.34% -2.900 4597.00 29.36万 470.08万 -2倍 6.57% 2.52% 0.22 0.00%
24 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
21.300 -4.34% -0.965 293.00 6281.00 356.94万 -3倍 0.18% 2.56% 0.26 -75.00%
25 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
20.530 -4.33% -0.930 8.95万 183.13万 1500.24万 -3倍 12.79% 3.82% 1.11 -33.33%
26 BRZU 2倍做多巴西股票ETF-Direxion
72.630 -4.19% -3.180 5.62万 407.75万 1.26亿 2倍 3.39% 1.91% 1.60 0.00%
27 KBUF KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2026 ETF
24.760 -4.08% -1.052 390.00 9693.00 256.67万 无杠杆 0.39% 0.00% 2.35 -60.00%
28 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
9.500 -4.01% -0.396 957.00 9225.00 158.70万 -3倍 0.60% 2.43% 0.55 0.00%
29 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
15.670 -3.97% -0.649 2.52万 40.33万 1632.20万 -3倍 2.52% 5.15% 0.70 0.00%
30 SETH Short Ether Strategy ETF-Proshares
22.290 -3.67% -0.850 5908.00 13.32万 231.39万 -1倍 5.91% 1.64% 0.52 0.00%
31 SDOW ProShares三倍做空道指30 ETF
13.925 -3.50% -0.505 1398.57万 1.97亿 2.91亿 -3倍 69.44% 3.66% 1.50 -23.43%
32 DUST 2倍做空金矿指数ETF-Direxion
5.675 -3.49% -0.205 821.43万 4686.58万 9868.39万 -2倍 49.01% 3.49% 1.04 18.26%
33 TWM 罗素2000指数ETF-ProShares 两倍做空
9.340 -3.21% -0.310 261.84万 2476.37万 4406.97万 -2倍 57.37% 3.52% 0.94 51.58%
34 TSLS Direxion Daily TSLA Bear 1X Shares
18.235 -3.21% -0.605 191.61万 3507.70万 3859.33万 无杠杆 93.47% 2.81% 1.16 -8.86%
35 SQQQ 3倍做空纳指ETF-ProShares
8.171 -3.19% -0.269 1.29亿 10.57亿 25.16亿 -3倍 43.28% 3.32% 1.20 -26.32%
36 SMDD ProShares UltraPro Short MidCap400
9.510 -3.13% -0.307 4652.00 4.47万 313.19万 -3倍 1.46% 3.36% 1.07 -0.65%
37 AQWA GLOBAL X CLEAN WATER ETF
17.320 -3.13% -0.560 1.93万 33.85万 1040.20万 无杠杆 3.33% 3.69% 17.13 0.00%
38 DRIP Direxion每日标普油气出口与生产2倍做空
10.320 -3.10% -0.330 122.05万 1273.01万 4163.47万 -2倍 31.23% 3.94% 1.00 -44.00%
39 AIBD Direxion Daily AI and Big Data Bear 2X Shares
21.980 -3.07% -0.696 284.00 6262.00 283.60万 -2倍 0.23% 0.51% 0.43 0.00%
40 FAZ 3倍做空金融指数ETF-Direxion
7.970 -3.04% -0.250 362.40万 2934.84万 9999.78万 -3倍 29.82% 4.25% 1.07 -14.53%
41 DGZ 做空黄金ETN(德银)
8.450 -3.03% -0.264 621.00 5210.00 272.86万 -1倍 0.20% 1.49% 2.15 -33.33%
42 SIJ ProShares UltraShort Industrials
8.690 -3.00% -0.269 9296.00 8.13万 121.15万 -2倍 6.88% 1.90% 4.58 0.00%
43 BRF 巴西小盘股ETF-VanEck
14.640 -2.95% -0.445 5885.00 8.60万 2195.30万 无杠杆 0.41% 1.43% 5.25 -7.69%
44 YANG 3倍做空富时中国ETF-Direxion
8.265 -2.76% -0.235 346.68万 2884.05万 1.21亿 -3倍 24.37% 1.29% 0.86 -28.72%
45 ERY 2倍做空能源ETF-Direxion
23.170 -2.73% -0.650 19.49万 457.03万 2298.97万 -2倍 20.19% 3.69% 1.71 14.29%
46 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
7.883 -2.68% -0.217 358.25万 2820.04万 6309.12万 -1倍 45.99% 1.85% 0.98 6.10%
47 USCF USCF
29.090 -2.64% -0.790 167.00 4970.00 89.62万 无杠杆 0.56% 0.00% 1.16 0.00%
48 JDST 2倍做空小型金矿指数-Direxion
30.425 -2.55% -0.795 46.72万 1431.34万 5933.46万 -2倍 24.62% 2.92% 0.82 50.00%
49 DUG ProShares UltraShort Energy
9.620 -2.53% -0.250 9.51万 92.55万 1238.72万 -2倍 7.59% 3.65% 1.02 -5.26%
50 SETM SPROTT ENERGY TRANSITION MATERIALS ETF
15.802 -2.52% -0.408 2384.00 3.77万 2316.44万 无杠杆 0.16% 0.67% 0.19 0.00%