序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
1.183 -12.41% -0.168 6846.52万 8326.67万 3721.37万 无杠杆 246.90% 18.52% 2.38 -30.34%
2 SMST Defiance Daily Target 2X Short MSTR ETF
7.000 -11.84% -0.941 170.51万 1222.22万 801.24万 -2倍 168.82% 18.65% 0.63 58.93%
3 DZZ 德银黄金两倍做空ETN
1.730 -8.71% -0.165 3.03万 5.42万 295.20万 -2倍 1.69% 7.92% 4.68 33.33%
4 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.150 -5.54% -0.185 1811.37万 5788.53万 6804.44万 -2倍 88.70% 5.10% 1.31 -34.20%
5 NVD GraniteShares 2x Short NVDA Daily ETF
29.410 -5.28% -1.640 94.04万 2804.30万 7971.30万 -2倍 36.62% 4.86% 1.33 42.86%
6 BABX GraniteShares 2x Long BABA Daily ETF
17.340 -5.20% -0.951 13.92万 243.62万 2849.81万 2倍 8.92% 2.02% 1.44 29.41%
7 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.760 -5.04% -0.040 145.99万 113.54万 3578.97万 2倍 3.28% 7.31% 0.31 -81.82%
8 DGZ 做空黄金ETN(德银)
8.000 -4.91% -0.413 497.00 3976.00 269.58万 -1倍 0.16% 0.00% 1.00 0.00%
9 CONL GraniteShares 2x Long COIN Daily ETF
63.250 -4.66% -3.090 721.04万 4.65亿 15.92亿 2倍 30.03% 7.06% 1.04 0.00%
10 NVDS Tradr 1.5X Short NVDA Daily ETF
26.600 -3.97% -1.100 50.71万 1362.38万 5095.45万 -1.5倍 27.56% 3.79% 1.37 0.00%
11 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
58.691 -3.96% -2.423 1219.00 7.16万 978.82万 3倍 0.76% 0.42% 1.81 0.00%
12 ETU T-Rex 2X Long Ether Daily Target ETF
36.130 -3.81% -1.430 2506.00 9.06万 374.99万 2倍 2.51% 1.47% 0.22 0.00%
13 BDRY Breakwave干散货航运ETF
7.690 -3.75% -0.300 3.35万 25.59万 2157.14万 无杠杆 1.25% 3.38% 1.23 -57.81%
14 TSDD 2倍做空TSLA ETF-GraniteShares
2.597 -3.45% -0.093 720.99万 1902.45万 3632.78万 -2倍 53.25% 8.53% 0.79 -18.04%
15 ETHU 2倍以太币期货ETF-Volatility Shares
7.550 -3.33% -0.260 870.39万 6561.57万 3.38亿 无杠杆 20.09% 2.31% 1.60 -30.44%
16 ETHT ProShares Ultra Ether ETF
20.946 -3.30% -0.714 28.61万 598.16万 1.02亿 2倍 6.05% 2.08% 1.29 0.00%
17 SSG Proshares Ultrashort Semiconductors
27.890 -3.19% -0.920 1.97万 55.12万 699.10万 -2倍 8.05% 2.09% 0.98 0.00%
18 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
3.990 -3.16% -0.130 1735.81万 7041.55万 8128.03万 -2倍 88.16% 8.25% 1.02 -67.38%
19 TSLQ 2倍做空TSLA ETF-Tradr
7.289 -3.07% -0.231 1365.84万 1.01亿 1.56亿 -2倍 65.91% 8.51% 1.00 -11.73%
20 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
1.038 -3.00% -0.032 5.04万 5.28万 8565.67万 无杠杆 0.06% 2.53% 0.14 -60.71%
21 FLUD Franklin Ultra Short Bond ETF
24.150 -2.97% -0.740 1085.00 2.62万 622.13万 无杠杆 0.43% 0.00% 0.72 81.82%
22 KOLD ProShares两倍做空彭博天然气ETF
66.030 -2.90% -1.970 76.32万 5109.19万 1.07亿 -2倍 48.19% 3.45% 1.01 0.00%
23 EPOL iShares安硕MSCI波兰封顶可投资
21.225 -2.86% -0.625 33.27万 701.90万 2.30亿 无杠杆 3.17% 2.29% 2.79 97.02%
24 NVDD Direxion Daily Nvda Bear 1X Shares
6.131 -2.84% -0.180 180.37万 1113.47万 2946.65万 -1倍 38.58% 2.46% 0.87 1.67%
25 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
16.940 -2.76% -0.480 79.28万 1369.63万 8702.50万 -3倍 15.86% 4.13% 0.80 -75.36%
26 YINN 3倍做多富时中国ETF-Direxion
28.370 -2.68% -0.780 290.40万 8232.99万 17.72亿 3倍 4.79% 1.27% 0.88 53.85%
27 TTT ProShares UltraProS20+美国债
73.924 -2.64% -2.005 6982.00 51.81万 3211.26万 -3倍 1.65% 0.96% 0.97 7.69%
28 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.785 -2.55% -0.125 504.96万 2444.98万 6.33亿 无杠杆 3.91% 3.83% 0.62 29.17%
29 GRN iPath B系列碳ETN
27.060 -2.51% -0.698 373.00 1.01万 2253.93万 无杠杆 0.05% 0.00% 0.85 0.00%
30 SVIX -1X SHORT VIX FUTURES ETF
27.490 -2.28% -0.640 170.41万 4614.54万 3.26亿 -1倍 14.73% 4.37% 2.53 0.00%
31 UCC ProShares Ultra Consumer Discretionary
47.060 -2.27% -1.093 957.00 4.49万 1708.93万 2倍 0.27% 0.48% 1.15 0.00%
32 EFO ProShares Ultra MSCI EAFE
41.962 -2.16% -0.924 736.00 3.09万 836.67万 2倍 0.38% 0.00% 3.84 -33.33%
33 XPP 2倍做多富时中国50ETF-ProShares
18.380 -2.13% -0.400 712.00 1.31万 1869.11万 2倍 0.07% 0.48% 0.07 2.44%
34 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
37.015 -2.02% -0.765 4.15万 154.07万 5655.60万 3倍 2.77% 2.93% 0.94 -11.11%
35 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
14.050 -2.02% -0.290 38.54万 540.07万 5749.60万 -3倍 9.64% 3.11% 1.69 11.11%
36 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
15.829 -1.99% -0.321 2.57万 40.84万 2425.80万 3倍 1.71% 1.86% 1.54 0.00%
37 RXL ProShares Ultra卫生保健
46.046 -1.96% -0.921 2527.00 11.64万 7990.85万 2倍 0.15% 0.00% 0.83 0.00%
38 DPST 3倍做多区域银行股ETF-Direxion
140.967 -1.93% -2.773 49.74万 6998.95万 8.59亿 3倍 8.33% 5.40% 2.14 71.65%
39 ARKZ 以太坊期货ETF-21Shares
35.080 -1.90% -0.680 4135.00 14.53万 716.04万 无杠杆 2.07% 0.29% 2.03 0.00%
40 DRUP GRANITESHARES NASDAQ SELECT DISRUPTORS ETF
54.220 -1.88% -1.041 3769.00 20.44万 5818.26万 无杠杆 0.36% 0.22% 7.76 -2.60%
41 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
13.502 -1.87% -0.258 1.53万 20.86万 1134.13万 无杠杆 1.86% 1.22% 1.12 -33.33%
42 CWEB 2倍做多中国互联网股票ETF-Direxion
34.570 -1.85% -0.650 14.39万 499.07万 3.21亿 2倍 1.58% 1.25% 0.59 -71.43%
43 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
20.480 -1.82% -0.380 9.67万 199.48万 416.12万 -1倍 48.37% 2.20% 9.55 -13.95%
44 BABO YieldMax BABA Option Income Strategy ETF
18.530 -1.80% -0.340 1.79万 33.32万 2450.23万 无杠杆 1.38% 0.76% 0.75 -60.00%
45 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
6.600 -1.79% -0.120 16.00万 105.89万 195.03万 -2倍 55.19% 2.98% 1.71 -14.00%
46 MRNY YIELDMAX MRNA OPTION INCOME STRATEGY ETF
5.128 -1.77% -0.093 22.32万 114.48万 2775.05万 无杠杆 4.17% 3.45% 1.44 -90.77%
47 TMV 3倍做空20年期以上美国国债ETF-Direxion
36.075 -1.76% -0.645 153.59万 5525.88万 1.89亿 -3倍 29.84% 1.18% 1.18 72.60%
48 TSLS 1倍做空TSLA ETF-Direxion
9.825 -1.75% -0.175 363.57万 3599.94万 5321.81万 无杠杆 68.28% 4.35% 1.12 12.57%
49 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
21.520 -1.74% -0.380 1.47万 31.50万 371.96万 无杠杆 8.65% 1.92% 0.91 -42.86%
50 EWO 奥地利ETF-iShares MSCI
20.960 -1.71% -0.365 21.93万 457.89万 5136.48万 无杠杆 9.14% 0.56% 49.69 0.00%