序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 UVIX 2x Long VIX Futures ETF
6.150 -11.13% -0.770 660.58万 4162.00万 7353.76万 2倍 79.44% 7.08% 0.67 62.07%
2 SBIT ProShares UltraShort Bitcoin ETF
33.010 -10.54% -3.890 44.12万 1481.55万 1619.94万 -2倍 90.03% 3.97% 1.24 0.00%
3 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
17.152 -10.34% -1.978 2463.00 4.28万 20.00 无杠杆 12.32% 2.55% 0.20 100.00%
4 ETHD ProShares UltraShort Ether ETF
47.828 -9.95% -5.285 1815.00 8.81万 238.76万 -2倍 3.63% 2.50% 0.21 0.00%
5 UVXY ProShares Ultra VIX短期期货ETF
25.850 -8.07% -2.270 897.45万 2.36亿 1.39亿 1.5倍 166.39% 5.30% 0.80 -90.91%
6 SOXS 3倍做空半导体ETF-Direxion
26.280 -6.01% -1.680 5263.14万 13.98亿 7.25亿 -3倍 191.13% 5.83% 0.86 33.33%
7 VIXY 波动率指数短期期货ETF-ProShares
11.600 -5.69% -0.700 506.19万 5937.77万 1.35亿 无杠杆 43.63% 3.57% 0.57 4.76%
8 VXX iPATH 标普500 VIX短期期货ETN
46.780 -5.67% -2.810 895.85万 4.25亿 4.43亿 无杠杆 100.17% 3.51% 0.50 -33.33%
9 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
7.290 -5.32% -0.410 558.98万 4105.09万 6197.70万 -1倍 65.84% 2.14% 0.82 98.67%
10 SRTY ProShares三倍做空罗素2000指数ETF
20.220 -5.16% -1.100 177.84万 3632.60万 8937.38万 -3倍 40.35% 4.97% 0.78 53.85%
11 SETH Short Ether Strategy ETF-Proshares
18.800 -5.09% -1.009 4.36万 82.56万 395.16万 -1倍 20.78% 1.64% 1.36 -100.00%
12 TZA 3倍做空小盘股ETF-Direxion
13.510 -4.99% -0.710 2940.87万 4.01亿 3.85亿 -3倍 103.47% 5.06% 0.96 -90.55%
13 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
23.490 -4.94% -1.220 19.84万 467.56万 2993.49万 -3倍 15.56% 3.68% 0.97 -71.43%
14 DRV 3倍做空房地产指数ETF-Direxion
31.150 -4.89% -1.600 14.97万 471.91万 7575.72万 -3倍 6.15% 5.22% 0.88 -33.33%
15 SDOW ProShares三倍做空道指30 ETF
14.970 -4.65% -0.730 2948.08万 4.42亿 2.89亿 -3倍 152.81% 4.45% 1.61 0.00%
16 SMDD ProShares UltraPro Short MidCap400
9.817 -4.44% -0.457 2.27万 22.17万 331.70万 -3倍 6.70% 3.11% 4.44 37.50%
17 FAZ 3倍做空金融指数ETF-Direxion
9.100 -4.31% -0.410 441.64万 4032.24万 1.13亿 -3倍 35.46% 4.01% 1.10 0.00%
18 EKG FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ETF
15.370 -3.71% -0.592 161.00 2496.00 239.27万 无杠杆 0.11% 0.00% 0.45 -33.33%
19 TECS 3倍做空科技ETF-Direxion
6.600 -3.65% -0.250 2323.74万 1.53亿 9334.93万 -3倍 164.22% 5.04% 1.29 90.00%
20 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
21.790 -3.58% -0.810 22.25万 489.35万 1583.61万 -3倍 31.79% 4.38% 1.62 33.33%
21 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
16.470 -3.51% -0.600 8.01万 133.38万 871.74万 -2倍 15.12% 3.16% 0.64 -50.00%
22 LGHT LANGAR GLOBAL HEALTHTECH ETF
10.004 -3.41% -0.354 32.00 325.00 179.98万 无杠杆 0.02% 0.00% 0.13 0.00%
23 SIJ ProShares UltraShort Industrials
9.331 -3.41% -0.329 4352.00 4.04万 125.99万 -2倍 3.22% 2.11% 1.38 0.00%
24 BOIL 两倍做多彭博天然气ETF-ProShares
9.450 -3.37% -0.330 1214.27万 1.17亿 5.70亿 2倍 20.27% 4.19% 1.06 -42.86%
25 SDD ProShares UltraShort SmallCap600
15.485 -3.31% -0.531 1.07万 16.74万 161.56万 -2倍 10.32% 1.84% 1.34 -100.00%
26 DXD ProShares两倍做空道琼30指数ETF
29.890 -3.21% -0.990 125.70万 3767.66万 6609.25万 -2倍 56.89% 2.92% 1.38 -25.00%
27 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
18.580 -3.18% -0.610 2.56万 47.52万 0.00 无杠杆 20.51% 4.14% 1.00 0.00%
28 SRS ProShares两倍做空道琼斯美国房地产指数ETF
13.555 -3.18% -0.445 4.63万 63.34万 3248.52万 -2倍 1.93% 3.16% 1.02 20.00%
29 TWM 罗素2000指数ETF-ProShares 两倍做空
9.150 -3.17% -0.300 561.53万 5174.85万 4590.29万 -2倍 111.99% 3.44% 0.87 -28.57%
30 SPXU ProShares三倍做空标普500ETF
29.020 -3.17% -0.950 1080.99万 3.14亿 5.64亿 -3倍 55.61% 3.17% 0.96 -40.00%
31 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
11.610 -3.06% -0.366 1.08万 12.61万 185.78万 无杠杆 6.76% 1.09% 1.48 0.00%
32 MZZ ProShares UltraShort MidCap400
10.380 -3.00% -0.321 3576.00 3.71万 143.54万 -2倍 2.58% 1.54% 1.66 0.00%
33 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
10.924 -2.96% -0.333 3006.00 3.32万 180.66万 -3倍 1.88% 3.28% 1.77 0.00%
34 SPXS 3倍做空标普500ETF-Direxion
7.910 -2.94% -0.240 5867.27万 4.65亿 4.93亿 -3倍 94.21% 3.19% 1.13 -89.47%
35 EDZ 3倍做空MSCI新兴市场ETF-Direxion
9.480 -2.92% -0.285 18.82万 179.21万 1799.33万 -3倍 9.93% 1.95% 1.64 -33.33%
36 SOYB Teucrium Soybean Fund
22.620 -2.92% -0.680 9.11万 208.50万 2737.70万 无杠杆 8.10% 2.96% 1.37 0.00%
37 SQQQ 3倍做空纳指ETF-ProShares
9.100 -2.88% -0.270 1.76亿 16.11亿 25.86亿 -3倍 62.12% 4.06% 0.92 -50.00%
38 UCO ProShares 两倍做多彭博原油ETF
30.310 -2.85% -0.890 167.99万 5083.38万 4.84亿 2倍 10.60% 3.25% 1.06 -93.33%
39 SARK Tradr 2X Short Innovation Daily ETF
29.920 -2.76% -0.850 91.57万 2740.13万 6668.86万 -2倍 41.15% 5.04% 0.92 53.85%
40 SMN ProShares UltraShort Materials
7.225 -2.76% -0.205 4331.00 3.13万 115.50万 -2倍 2.71% 0.67% 0.48 0.00%
41 WEBS 3倍做空互联网指数ETF-Direxion
7.120 -2.73% -0.200 30.93万 220.41万 1614.84万 -3倍 13.63% 2.75% 0.93 -71.43%
42 SKF 金融股指数ETF-ProShares两倍做空
11.170 -2.71% -0.311 2.02万 22.61万 1256.38万 -2倍 1.80% 2.29% 0.77 5.88%
43 REW ProShares UltraShort Technology
12.460 -2.66% -0.340 2.32万 29.01万 441.04万 -2倍 6.58% 2.82% 0.50 33.33%
44 BDRY Breakwave干散货航运ETF
11.060 -2.64% -0.300 10.55万 116.85万 3490.47万 无杠杆 3.46% 2.20% 3.97 -81.82%
45 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
18.470 -2.53% -0.480 65.89万 1210.13万 3792.20万 -3倍 32.95% 4.01% 0.92 66.67%
46 EPV ProShares Ultrashort富时欧元
7.450 -2.53% -0.193 30.56万 227.81万 2110.25万 -2倍 10.77% 1.44% 2.32 -85.71%
47 EWV ProShares两倍做空MSCI日本ETF
10.599 -2.52% -0.274 6622.00 7.04万 540.41万 -2倍 1.30% 1.38% 0.49 80.00%
48 SSG Proshares Ultrashort Semiconductors
8.500 -2.41% -0.210 24.78万 208.09万 904.55万 -2倍 23.14% 5.74% 0.91 0.00%
49 METD Direxion Daily META Bear 1X Shares
25.392 -2.37% -0.617 2.76万 70.05万 317.04万 无杠杆 22.04% 1.85% 1.08 66.67%
50 EFU ProShares UltraShort MSCI EAFE
7.475 -2.28% -0.174 1403.00 1.05万 102.66万 -2倍 1.02% 0.39% 1.82 0.00%