序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 YINN 3倍做多富时中国ETF-Direxion
32.130 -16.61% -6.400 2770.81万 9.05亿 23.51亿 3倍 45.47% 6.63% 2.67 53.85%
2 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
4.910 -16.50% -0.970 4992.78万 2.55亿 4627.92万 -2倍 633.60% 20.92% 4.01 -62.03%
3 TSLQ 2倍做空TSLA ETF-Tradr
8.880 -16.23% -1.720 4657.19万 4.28亿 9463.73万 -2倍 521.64% 20.80% 4.11 75.44%
4 TSDD 2倍做空TSLA ETF-GraniteShares
3.170 -16.14% -0.610 2182.51万 7187.06万 2881.04万 -2倍 285.67% 20.64% 3.13 91.10%
5 CWEB 2倍做多中国互联网股票ETF-Direxion
38.130 -13.00% -5.700 144.71万 5643.05万 4.24亿 2倍 15.04% 6.47% 2.10 78.57%
6 BABX GraniteShares 2x Long BABA Daily ETF
20.400 -11.99% -2.780 26.81万 555.92万 3427.24万 2倍 18.11% 5.13% 1.67 -60.00%
7 CHAU 2倍做多沪深300ETF-Direxion
16.370 -11.66% -2.160 320.99万 5293.80万 3.62亿 2倍 15.40% 4.37% 2.26 0.00%
8 XPP 2倍做多富时中国50ETF-ProShares
19.820 -11.52% -2.580 5.00万 100.09万 2364.47万 2倍 4.74% 4.57% 1.28 -80.77%
9 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.918 -9.13% -0.092 503.12万 482.68万 3360.93万 2倍 15.21% 19.69% 0.54 90.48%
10 CRSH YieldMax Short TSLA Option Income Strategy ETF
8.750 -8.95% -0.860 31.20万 275.93万 1814.13万 无杠杆 16.21% 10.61% 1.24 -33.33%
11 MEXX Direxion Daily MSCI Mexico Bull 3X Shares
12.090 -8.69% -1.150 9.32万 113.05万 3129.07万 3倍 3.94% 8.16% 0.49 0.00%
12 CNXT 中国中小企业板创业板ETF-VanEck
29.600 -8.30% -2.680 12.24万 362.48万 5084.00万 无杠杆 7.65% 2.76% 1.25 50.00%
13 TSLS 1倍做空TSLA ETF-Direxion
10.730 -8.13% -0.950 1650.78万 1.79亿 3677.94万 无杠杆 524.06% 10.35% 4.33 23.08%
14 SMCX Defiance Daily Target 2X Long SMCI ETF
1.760 -7.85% -0.150 1584.81万 2925.97万 3614.67万 2倍 83.52% 19.37% 0.87 -33.33%
15 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
13.230 -7.50% -1.073 11.91万 158.19万 4103.32万 无杠杆 4.04% 2.52% 1.78 0.00%
16 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
10.590 -7.43% -0.850 82.45万 893.71万 3163.77万 无杠杆 29.71% 8.30% 1.37 -57.14%
17 EDC 3倍做多MSCI新兴市场ETF-Direxion
34.270 -7.38% -2.730 11.48万 394.20万 8807.86万 3倍 4.82% 3.76% 1.89 -66.67%
18 KORU Direxion Daily South Korea Bull 3X Shares
5.330 -7.30% -0.420 139.69万 748.68万 6377.40万 3倍 12.93% 4.52% 1.72 -71.43%
19 WEED ROUNDHILL CANNABIS ETF
20.874 -6.81% -1.525 1.22万 26.09万 386.42万 无杠杆 6.98% 6.79% 0.92 0.00%
20 KWEB KraneShares中国海外互联网ETF
32.000 -6.71% -2.300 4752.38万 15.27亿 74.45亿 无杠杆 21.54% 3.31% 2.36 -50.00%
21 MSOS ADVISORSHARES PURE US CANNABIS ETF
4.890 -6.32% -0.330 1300.82万 6554.59万 6.72亿 无杠杆 10.05% 11.30% 0.63 28.57%
22 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
12.380 -6.21% -0.820 56.23万 706.54万 277.87万 -1倍 267.77% 5.76% 1.52 -26.32%
23 RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF
15.060 -6.07% -0.973 1.49万 22.34万 3786.36万 无杠杆 0.62% 1.93% 4.30 0.00%
24 CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.010 -5.94% -2.020 2.77万 88.74万 4.40亿 无杠杆 0.21% 1.85% 0.72 0.00%
25 ASHR 沪深300中国A股ETF-德银嘉实
27.930 -5.93% -1.760 2274.43万 6.36亿 36.63亿 无杠杆 18.06% 2.15% 1.44 0.00%
26 CGRO COLLECTIVE GROWTH CORP
23.848 -5.88% -1.489 380.00 9047.00 933.34万 无杠杆 0.10% 0.17% 1.29 0.00%
27 FXI 中国大盘股ETF-iShares
31.470 -5.83% -1.950 1.54亿 48.75亿 101.34亿 无杠杆 50.81% 2.44% 2.28 83.33%
28 MRNY YIELDMAX MRNA OPTION INCOME STRATEGY ETF
6.150 -5.82% -0.380 60.44万 381.44万 3155.41万 无杠杆 12.46% 6.89% 1.39 -50.00%
29 DMAT GLOBAL X DISRUPTIVE MATERIALS ETF
16.520 -5.60% -0.980 2765.00 4.58万 623.25万 无杠杆 0.75% 1.71% 0.95 0.00%
30 CNYA iShares MSCI China A ETF
29.950 -5.58% -1.770 20.04万 599.26万 3.96亿 无杠杆 1.59% 1.92% 1.76 -66.67%
31 KALL KraneShares FTSE Emerging Markets Plus ETF
21.760 -5.49% -1.265 6918.00 15.05万 1138.39万 无杠杆 1.38% 1.22% 1.65 0.00%
32 MCHI MSCI中国ETF-iShares
49.460 -5.48% -2.870 562.51万 2.79亿 63.94亿 无杠杆 4.50% 2.29% 0.74 -60.00%
33 KTEC KRANESHARES HANG SENG TECH INDEX ETF
13.870 -5.45% -0.800 2.67万 37.00万 1512.16万 无杠杆 2.54% 3.07% 1.13 0.00%
34 MCH MATTHEWS CHINA ACTIVE ETF
24.091 -5.44% -1.387 8631.00 20.76万 4275.40万 无杠杆 0.50% 1.64% 0.30 100.00%
35 CQQQ 中国科技ETF-Invesco
42.280 -5.41% -2.420 31.80万 1350.27万 8.15亿 无杠杆 1.71% 2.73% 1.30 33.33%
36 JCHI JPMORGAN ACTIVE CHINA ETF
45.991 -5.39% -2.619 1685.00 7.77万 1251.72万 无杠杆 0.65% 0.93% 1.34 0.00%
37 CHIQ MSCI中国非必需消费ETF-Global X
20.620 -5.37% -1.170 13.06万 270.50万 2.52亿 无杠杆 1.11% 2.35% 1.64 -33.33%
38 CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
3.380 -5.32% -0.190 8.04万 27.62万 2223.13万 无杠杆 1.29% 6.44% 0.83 -66.67%
39 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
1.070 -5.31% -0.060 4.87万 5.31万 8499.74万 无杠杆 0.06% 6.20% 0.52 -75.00%
40 PCCE POLEN CAPITAL CHINA GROWTH ETF
11.640 -5.30% -0.651 792.00 9346.00 151.26万 无杠杆 0.63% 2.03% 2.72 0.00%
41 NBCE NEUBERGER BERMAN CHINA EQUITY ETF
25.786 -5.27% -1.435 1.00 26.00 639.07万 无杠杆 0.00% 0.00% 0.00 0.00%
42 EET ProShares Ultra MSCI Emerging Markets
56.946 -5.26% -3.164 1216.00 6.93万 1860.28万 2倍 0.39% 0.34% 0.38 0.00%
43 GXC 标普中国ETF-SPDR
80.350 -5.24% -4.440 12.21万 979.51万 4.72亿 无杠杆 2.11% 2.24% 1.88 0.00%
44 KEMQ Kraneshares Emerging Markets Consumer Technology Index ETF
17.908 -5.24% -0.989 1541.00 2.76万 1664.65万 无杠杆 0.17% 1.80% 0.71 0.00%
45 SARK Tradr 2X Short Innovation Daily ETF
19.230 -5.22% -1.060 61.99万 1217.16万 5588.23万 -2倍 22.50% 7.54% 1.09 -98.90%
46 KGRN KraneShares MSCI China Clean Technology Index ETF
23.000 -5.19% -1.260 9647.00 22.12万 5447.95万 无杠杆 0.42% 1.77% 0.19 0.00%
47 KBA KraneShares Bosera MSCI China A Share ETF
25.040 -5.19% -1.370 44.08万 1102.43万 2.34亿 无杠杆 4.90% 1.52% 1.97 0.00%
48 ASHS 中证500ETF-德银嘉实
30.270 -5.17% -1.650 3.13万 94.65万 4404.12万 无杠杆 2.24% 1.14% 0.69 -66.67%
49 EURL Direxion每日富时欧洲看多三倍股
23.312 -5.12% -1.258 3.01万 70.28万 2119.52万 3倍 3.77% 2.52% 1.42 81.82%
50 FLCH Franklin FTSE China ETF
19.599 -5.09% -1.051 10.65万 208.42万 1.58亿 无杠杆 1.37% 1.99% 1.54 -33.33%