序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SMST Defiance Daily Target 2X Short MSTR ETF
5.600 -12.50% -0.800 3502.98万 1.91亿 4411.79万 -2倍 431.94% 29.84% 1.60 -33.33%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
0.947 -11.52% -0.123 8.08亿 7.40亿 1.48亿 -2倍 494.21% 29.46% 1.87 -92.68%
3 BOIL 两倍做多彭博天然气ETF-ProShares
45.540 -11.37% -5.840 420.35万 1.92亿 4.95亿 2倍 38.31% 4.54% 1.32 -66.67%
4 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
7.206 -8.53% -0.672 1.12万 8.07万 126.10万 -3倍 7.03% 0.95% 7.41 0.00%
5 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.630 -8.38% -0.058 349.08万 228.50万 2923.79万 2倍 7.83% 11.39% 0.67 16.67%
6 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
3.780 -7.80% -0.320 3211.72万 1.23亿 7011.66万 -2倍 195.36% 11.22% 0.93 42.86%
7 TSLQ 2倍做空TSLA ETF-Tradr
6.920 -7.73% -0.580 2728.81万 1.91亿 1.42亿 -2倍 133.15% 11.06% 1.06 -35.63%
8 UVIX 2x Long VIX Futures ETF
3.710 -7.71% -0.310 2568.50万 9901.62万 1.76亿 2倍 53.90% 7.71% 0.61 85.32%
9 TSDD 2倍做空TSLA ETF-GraniteShares
2.460 -7.52% -0.200 1705.33万 4249.50万 3541.13万 -2倍 124.30% 11.28% 0.91 -30.77%
10 YINN 3倍做多富时中国ETF-Direxion
26.220 -6.79% -1.910 812.84万 2.13亿 15.56亿 3倍 13.72% 1.49% 1.46 -60.00%
11 NVDU Direxion Daily NVDA Bull 2X Shares
122.800 -6.66% -8.760 102.94万 1.29亿 7.38亿 2倍 17.16% 8.18% 0.81 0.00%
12 NVDL GraniteShares 2x Long NVDA Daily ETF
76.090 -6.55% -5.330 1908.27万 14.75亿 63.95亿 2倍 22.72% 8.22% 0.83 -62.50%
13 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
18.460 -6.53% -1.290 1415.02万 2.65亿 8.18亿 2倍 34.11% 8.15% 1.04 12.50%
14 CHAU 2倍做多沪深300ETF-Direxion
14.770 -6.52% -1.030 103.67万 1530.34万 2.88亿 2倍 5.32% 0.94% 1.79 11.11%
15 LABD 3倍做空生物技术ETF-Direxion
6.170 -5.80% -0.380 1789.75万 1.11亿 5332.20万 -3倍 206.53% 7.90% 0.75 -73.33%
16 BABX GraniteShares 2x Long BABA Daily ETF
15.770 -5.79% -0.970 46.35万 730.11万 2894.88万 2倍 25.33% 2.27% 1.63 0.00%
17 CWEB 2倍做多中国互联网股票ETF-Direxion
32.900 -5.68% -1.980 97.04万 3196.67万 3.00亿 2倍 10.64% 1.98% 2.31 0.00%
18 UVXY ProShares Ultra VIX短期期货ETF
21.480 -5.67% -1.290 1120.63万 2.47亿 2.49亿 1.5倍 96.24% 5.84% 0.71 -91.67%
19 NVDW Tradr 1.75X Long NVDA Weekly ETF
31.964 -5.58% -1.887 6310.00 20.28万 111.76万 无杠杆 18.03% 5.20% 0.73 20.00%
20 UNG 美国天然气ETF
14.310 -5.54% -0.840 1487.90万 2.13亿 8.36亿 无杠杆 25.33% 2.31% 1.47 -33.33%
21 SMDD ProShares UltraPro Short MidCap400
7.400 -5.25% -0.410 5.65万 42.52万 266.01万 -3倍 15.76% 3.84% 2.17 -100.00%
22 TZA 3倍做空小盘股ETF-Direxion
10.480 -5.07% -0.560 3239.45万 3.44亿 2.68亿 -3倍 126.43% 4.98% 0.96 65.22%
23 SRTY ProShares三倍做空罗素2000指数ETF
15.470 -5.03% -0.820 274.58万 4305.19万 6342.62万 -3倍 66.85% 4.91% 0.70 91.30%
24 SARK Tradr 2X Short Innovation Daily ETF
17.380 -4.98% -0.910 60.19万 1065.35万 4953.51万 -2倍 21.08% 7.17% 1.00 0.00%
25 XPP 2倍做多富时中国50ETF-ProShares
17.536 -4.35% -0.798 1.37万 23.92万 1742.44万 2倍 1.38% 1.20% 1.31 0.00%
26 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
12.980 -4.28% -0.580 3.25万 42.13万 3659.25万 无杠杆 1.16% 0.44% 1.03 77.78%
27 ETHU 2倍以太币期货ETF-Volatility Shares
8.390 -4.22% -0.370 1716.12万 1.46亿 4.24亿 无杠杆 30.63% 3.65% 0.90 0.00%
28 ETU T-Rex 2X Long Ether Daily Target ETF
40.260 -4.21% -1.770 3.13万 126.62万 377.46万 2倍 34.79% 2.85% 1.08 -50.00%
29 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
11.284 -4.13% -0.486 2.43万 27.55万 433.97万 -2倍 6.58% 4.42% 0.79 -20.00%
30 VIXY 波动率指数短期期货ETF-ProShares
45.040 -4.11% -1.930 79.65万 3641.67万 1.60亿 无杠杆 22.49% 3.90% 0.62 -80.00%
31 ETHT ProShares Ultra Ether ETF
23.240 -4.01% -0.970 73.44万 1716.31万 1.20亿 2倍 14.23% 3.55% 1.07 -50.00%
32 VXX iPATH 标普500 VIX短期期货ETN
45.760 -3.97% -1.890 405.95万 1.89亿 2.62亿 无杠杆 70.78% 3.86% 0.62 75.00%
33 ASHS 中证500ETF-德银嘉实
28.396 -3.94% -1.164 1.59万 45.20万 3715.40万 无杠杆 1.22% 0.47% 0.84 0.00%
34 CNXT 中国中小企业板创业板ETF-VanEck
28.585 -3.91% -1.164 5.32万 151.47万 3866.00万 无杠杆 3.94% 0.74% 1.31 -75.00%
35 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
7.915 -3.91% -0.322 1.69万 13.51万 126.74万 -3倍 10.59% 2.79% 1.38 100.00%
36 TSLS 1倍做空TSLA ETF-Direxion
9.600 -3.81% -0.380 782.70万 7530.14万 4341.29万 无杠杆 172.97% 5.53% 1.04 0.00%
37 USD ProShares Ultra半导体
65.300 -3.74% -2.540 60.46万 3969.11万 12.18亿 2倍 3.24% 5.01% 0.64 -33.33%
38 BZQ ProShares两倍做空MSCI巴西ETF
14.618 -3.73% -0.566 6472.00 9.54万 774.98万 -2倍 1.21% 3.49% 0.94 0.00%
39 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
12.748 -3.72% -0.492 6520.00 8.33万 211.89万 -3倍 4.08% 0.68% 3.43 0.00%
40 WEED ROUNDHILL CANNABIS ETF
18.945 -3.70% -0.727 6136.00 11.71万 390.30万 无杠杆 2.99% 1.54% 0.77 20.00%
41 GGLL 2倍做多GOOGL-Direxion
35.830 -3.61% -1.340 111.50万 4024.06万 1.25亿 2倍 32.09% 2.93% 1.41 95.12%
42 BDRY Breakwave干散货航运ETF
7.230 -3.60% -0.270 35.92万 262.28万 1931.08万 无杠杆 13.30% 1.60% 4.54 0.00%
43 CQQQ 中国科技ETF-Invesco
39.220 -3.49% -1.420 18.97万 743.93万 6.95亿 无杠杆 1.08% 0.82% 1.28 33.33%
44 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
16.970 -3.47% -0.610 18.93万 324.31万 2166.36万 -3倍 14.84% 3.47% 0.94 0.00%
45 WTMF WisdomTree Managed Futures Strategy Fund
35.750 -3.35% -1.240 5.61万 200.54万 1.86亿 无杠杆 1.08% 1.31% 1.41 0.00%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
38.960 -3.35% -1.350 29.96万 1179.59万 4873.74万 -2倍 23.92% 3.32% 1.54 50.00%
47 CNYA iShares MSCI China A ETF
28.420 -3.33% -0.980 29.79万 846.39万 3.45亿 无杠杆 2.46% 0.44% 3.84 -66.67%
48 SDD ProShares UltraShort SmallCap600
13.346 -3.31% -0.457 1350.00 1.82万 152.32万 -2倍 1.19% 1.04% 0.83 0.00%
49 FAZ 3倍做空金融指数ETF-Direxion
5.560 -3.30% -0.190 1358.58万 7614.96万 9457.26万 -3倍 79.90% 3.83% 1.11 -85.61%
50 RAYC RAYLIANT QUANTAMENTAL CHINA EQUITY ETF
14.390 -3.29% -0.490 5.20万 74.99万 3380.98万 无杠杆 2.21% 0.46% 3.38 0.00%