美国ETF
12/13 03:33 (美东)
道琼斯43914.12-234.44-0.53%
纳斯达克19902.84-132.05-0.66%
标普5006051.25-32.94-0.54%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 GDXU 3倍做多黄金矿业ETN-MicroSectors
36.980 -11.72% -4.910 132.30万 5043.19万 3.57亿 3倍 15.57% 6.28% 1.68 -77.78%
2 MSOX AdvisorShares MSOS Daily Leveraged ETF
8.430 -11.08% -1.050 46.47万 415.01万 1863.45万 2倍 20.85% 13.08% 1.08 0.00%
3 JNUG 2倍做多小型金矿指数-Direxion
44.660 -9.49% -4.680 86.74万 3978.26万 2.99亿 2倍 12.96% 4.91% 1.14 0.00%
4 MSTX 2倍做多MSTR ETF-Defiance
97.550 -8.92% -9.550 812.33万 8.26亿 21.95亿 2倍 39.67% 14.02% 0.85 -83.33%
5 LABU 3倍做多生物技术ETF-Direxion
104.990 -8.54% -9.800 140.47万 1.52亿 8.00亿 3倍 20.00% 7.86% 1.89 -88.24%
6 MSTU 2倍做多MSTR ETF-T-Rex
153.590 -7.89% -13.150 403.78万 6.44亿 27.10亿 2倍 25.64% 14.07% 0.76 -33.33%
7 NUGT 2倍做多金矿指数ETF-Direxion
42.950 -7.36% -3.410 193.29万 8443.81万 5.81亿 2倍 14.26% 4.03% 0.95 0.00%
8 AGQ 2倍做多白银ETF-ProShares
39.190 -7.35% -3.110 249.73万 9960.41万 6.49亿 2倍 15.14% 4.33% 1.45 -42.86%
9 MUU Direxion Daily MU Bull 2X Shares
22.100 -7.34% -1.750 26.18万 592.56万 1431.01万 -1倍 37.40% 7.53% 1.54 66.67%
10 MULL GraniteShares 2x Long MU Daily ETF
19.873 -7.28% -1.561 2.30万 46.96万 42.87万 2倍 115.02% 7.63% 1.57 75.00%
11 BRZU 2倍做多巴西股票ETF-Direxion
51.800 -5.92% -3.260 23.31万 1217.37万 1.17亿 2倍 10.32% 5.27% 1.71 -33.33%
12 NVOX Defiance Daily Target 2X Long NVO ETF
19.871 -5.77% -1.216 1.08万 21.75万 157.59万 2倍 14.33% 4.16% 1.58 0.00%
13 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
7.870 -5.52% -0.460 3.54万 28.31万 1326.88万 3倍 2.21% 5.41% 0.95 84.62%
14 URAX Defiance Daily Target 2X Long Uranium ETF
15.190 -5.48% -0.880 1.05万 16.27万 441.02万 2倍 3.82% 6.16% 1.16 -33.33%
15 UBR ProShares超MSCI巴西封顶
16.915 -5.33% -0.952 2033.00 3.45万 172.27万 2倍 2.00% 3.74% 1.10 0.00%
16 MSOS ADVISORSHARES PURE US CANNABIS ETF
3.600 -5.26% -0.200 1367.25万 5057.54万 4.99亿 无杠杆 10.47% 7.90% 0.95 85.19%
17 SBIO ALPS医药突破ETF
35.810 -5.24% -1.980 3.19万 116.71万 1.19亿 无杠杆 1.01% 3.73% 3.05 12.87%
18 BBC BioShares生物科技临床试验基金
25.560 -5.23% -1.411 2806.00 7.37万 1077.81万 无杠杆 0.70% 3.79% 1.57 62.38%
19 KEUA KRANESHARES EUROPEAN CARBON ALLOWANCE ETF
21.915 -4.87% -1.122 2654.00 5.84万 1034.44万 无杠杆 0.59% 0.20% 0.89 100.00%
20 GDXJ 小型黄金矿业ETF-VanEck
48.380 -4.84% -2.460 688.78万 3.36亿 52.98亿 无杠杆 6.58% 2.38% 1.49 -50.00%
21 SILJ PureFunds ISE初级小市值银矿开采ETF
12.020 -4.83% -0.610 282.00万 3439.04万 10.53亿 无杠杆 3.38% 2.77% 1.00 -7.69%
22 CNCR Loncar癌症免疫疗法ETF基金
13.010 -4.83% -0.660 3549.00 4.72万 1133.06万 无杠杆 0.43% 3.58% 1.05 -66.67%
23 GOEX Global X黄金探险家ETF
33.365 -4.69% -1.641 8030.00 27.08万 4392.48万 无杠杆 0.64% 2.10% 0.78 0.00%
24 SIL Global X白银矿业ETF
37.610 -4.66% -1.840 77.34万 2932.72万 13.64亿 无杠杆 2.23% 2.32% 1.12 0.00%
25 WEED ROUNDHILL CANNABIS ETF
15.830 -4.65% -0.773 2.01万 32.33万 336.92万 无杠杆 9.82% 4.79% 1.86 0.00%
26 SGDJ ALPS Sprott Junior Gold Miners ETF
37.380 -4.64% -1.818 1.50万 57.04万 1.41亿 无杠杆 0.44% 2.70% 1.10 0.00%
27 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
180.880 -4.58% -8.690 4.89万 893.11万 16.13亿 3倍 0.58% 1.65% 0.58 0.00%
28 GDMN WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND
31.867 -4.53% -1.511 2588.00 8.27万 1597.90万 无杠杆 0.52% 0.96% 0.65 0.00%
29 HRTS Tema GLP-1, Obesity & Cardiometabolic ETF
30.610 -4.52% -1.450 1.46万 45.26万 7944.43万 无杠杆 0.59% 2.46% 0.70 -66.67%
30 GRN iPath B系列碳ETN
26.280 -4.47% -1.228 609.00 1.61万 2228.76万 无杠杆 0.08% 1.60% 0.44 0.00%
31 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
0.826 -4.42% -0.038 5.28万 4.43万 6934.18万 无杠杆 0.07% 7.19% 1.39 -60.00%
32 SLVP 安硕MSCI环球银矿ETF
13.230 -4.34% -0.600 22.97万 306.95万 2.48亿 无杠杆 1.28% 3.91% 1.48 0.00%
33 SHNY MICROSECTORS GOLD 3X LEVERAGED ETN
44.920 -4.30% -2.020 3.96万 178.65万 2244.60万 无杠杆 7.93% 1.59% 1.51 0.00%
34 LFSC F/m Emerald Life Sciences Innovation ETF
24.761 -4.23% -1.093 1179.00 2.96万 5359.58万 无杠杆 0.06% 1.31% 2.76 0.00%
35 AGMI THEMES ETF TRUST SILVER MINERS ETF
28.084 -4.14% -1.214 981.00 2.82万 58.45万 无杠杆 4.91% 2.31% 1.06 0.00%
36 TNA 3倍做多小盘股ETF-Direxion
50.690 -4.09% -2.160 1451.48万 7.49亿 23.63亿 3倍 31.08% 4.06% 1.33 -68.42%
37 BIB ProShares Ultra纳斯达克生物科
55.390 -4.06% -2.345 5914.00 33.22万 7335.34万 2倍 0.47% 3.03% 0.67 -33.33%
38 AUMI AUMI
38.123 -4.04% -1.607 4326.00 16.71万 276.89万 无杠杆 6.18% 1.75% 1.75 0.00%
39 URTY ProShares UltraPro罗素2000
59.630 -3.99% -2.480 71.70万 4335.84万 5.21亿 3倍 8.44% 4.06% 0.87 53.85%
40 NAIL 3倍做多住宅建筑商和供应-Direxion
117.330 -3.99% -4.870 24.82万 2952.69万 3.05亿 3倍 9.73% 3.64% 1.08 0.00%
41 EWZS 巴西小盘股ETF-iShares
10.530 -3.92% -0.430 14.06万 148.63万 1.41亿 无杠杆 1.07% 3.24% 0.18 0.00%
42 DFEN 3倍做多航空航天与国防ETF-Direxion
28.990 -3.90% -1.176 51.53万 1536.88万 1.62亿 3倍 9.20% 4.74% 2.31 -33.33%
43 GOAU U.S. Global GO GOLD & Precious Metal Miners ETF
21.148 -3.76% -0.825 2.92万 62.09万 1.08亿 无杠杆 0.57% 2.00% 1.70 -66.67%
44 ARKG 基因进化ETF-ARK
25.150 -3.75% -0.980 215.54万 5501.93万 11.53亿 无杠杆 4.71% 3.79% 0.93 80.00%
45 MJ ETFMG Alternative Harvest ETF
2.310 -3.75% -0.090 118.10万 277.51万 1.65亿 无杠杆 1.71% 3.75% 1.00 0.00%
46 BTGD STKD Bitcoin & Gold ETF
29.280 -3.75% -1.140 6.28万 186.85万 2125.33万 无杠杆 8.66% 3.05% 1.26 91.30%
47 GGLL 2倍做多GOOGL-Direxion
47.740 -3.74% -1.857 138.35万 6759.26万 1.80亿 2倍 36.65% 3.63% 0.92 0.00%
48 TMF 3倍做多20年期以上国债ETF-Direxion
45.750 -3.68% -1.750 890.91万 4.12亿 56.97亿 3倍 7.16% 2.51% 1.52 33.33%
49 DPST 3倍做多区域银行股ETF-Direxion
137.650 -3.67% -5.240 67.10万 9355.38万 8.27亿 3倍 11.14% 4.85% 1.09 -33.33%
50 GDX 黄金矿业ETF-VanEck
37.660 -3.66% -1.430 2270.52万 8.60亿 141.50亿 无杠杆 6.06% 2.06% 1.28 33.33%