序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 ETHT ProShares Ultra Ether ETF
25.060 -14.56% -4.270 16.24万 414.11万 0.00 2倍 0.00% 4.47% 1.49 0.00%
2 ETHU Volatility Shares 2x Ether ETF
9.730 -14.08% -1.595 287.46万 2831.24万 0.00 无杠杆 39.16% 4.68% 1.34 66.67%
3 CONL GraniteShares 2x Long COIN Daily ETF
47.000 -11.30% -5.990 412.17万 2.00亿 4.81亿 2倍 42.06% 11.87% 1.00 0.00%
4 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
11.520 -8.79% -1.110 269.78万 3240.14万 3070.03万 无杠杆 158.70% 11.09% 1.17 -33.33%
5 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
38.370 -8.75% -3.680 108.60万 4192.42万 4.08亿 3倍 12.78% 5.22% 1.54 -83.33%
6 AGQ 2倍做多白银ETF-ProShares
33.350 -7.92% -2.870 258.50万 8557.96万 6.39亿 2倍 19.01% 2.82% 1.84 0.00%
7 BOIL 两倍做多彭博天然气ETF-ProShares
9.780 -7.82% -0.830 1594.66万 1.59亿 6.33亿 2倍 52.80% 7.21% 1.45 -75.00%
8 EETH ProShares Ether Strategy ETF
64.170 -7.36% -5.100 18.45万 1191.95万 8820.00万 无杠杆 15.37% 2.11% 1.00 0.00%
9 SOXL 3倍做多半导体ETF-Direxion
39.780 -7.27% -3.120 1.43亿 58.40亿 109.83亿 3倍 60.32% 14.71% 1.84 33.33%
10 ETH Grayscale Ethereum Mini Trust
2.940 -7.26% -0.230 3204.16万 9511.07万 0.00 无杠杆 10.18% 2.52% 3.12 -13.86%
11 CETH 21Shares Core Ethereum ETF
15.610 -7.19% -1.210 20.99万 330.15万 0.00 无杠杆 37.49% 2.08% 1.66 61.70%
12 FETH Fidelity Ethereum Fund
31.250 -7.19% -2.420 249.09万 7840.30万 0.00 无杠杆 1992.71% 2.29% 1.69 -5.88%
13 AETH Bitwise Ethereum Strategy ETF
40.720 -7.16% -3.142 1.69万 69.14万 1359.99万 无杠杆 5.65% 1.82% 0.97 0.00%
14 ETHW Bitwise Ethereum ETF
22.420 -7.16% -1.729 130.71万 2949.95万 0.00 无杠杆 13.76% 2.24% 1.11 -96.15%
15 EZET Franklin Ethereum Trust
23.750 -7.15% -1.830 20.28万 486.64万 0.00 无杠杆 27.04% 2.46% 1.19 -4.76%
16 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
36.500 -7.13% -2.801 1.28万 46.82万 1310.01万 无杠杆 4.25% 1.76% 2.29 -33.33%
17 ETHV VanEck Ethereum ETF
45.760 -7.12% -3.510 24.48万 1126.82万 0.00 无杠杆 21.28% 2.17% 0.92 61.29%
18 ETHE Grayscale Ethereum Trust
26.420 -7.10% -2.020 1909.11万 5.08亿 0.00 无杠杆 6.50% 2.29% 1.72 48.72%
19 QETH Invesco Galaxy Ethereum ETF
31.260 -7.07% -2.380 25.14万 790.82万 0.00 无杠杆 837.96% 2.20% 1.59 60.87%
20 ETHA iShares Ethereum Trust ETF
23.700 -7.06% -1.800 914.16万 2.18亿 0.00 无杠杆 86.90% 2.28% 2.28 -93.65%
21 GGLL 2倍做多GOOGL-Direxion
39.250 -6.28% -2.630 95.16万 3871.41万 8629.99万 2倍 50.08% 7.12% 1.70 -92.31%
22 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
13.980 -6.17% -0.920 7.92万 112.34万 6020.02万 无杠杆 1.72% 5.71% 1.01 66.67%
23 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
12.160 -6.17% -0.800 15.24万 189.48万 1.20亿 无杠杆 1.36% 4.94% 0.58 98.95%
24 JNUG 2倍做多小型金矿指数-Direxion
39.930 -6.09% -2.590 168.51万 6773.05万 3.64亿 2倍 22.17% 3.48% 1.68 33.33%
25 ARKY ARK 21Shares Active Bitcoin Ethereum Strategy ETF
37.260 -6.00% -2.378 4082.00 15.18万 500.00万 无杠杆 4.08% 0.56% 4.38 0.00%
26 WGMI VALKYRIE BITCOIN MINERS ETF
21.570 -5.93% -1.360 52.63万 1158.14万 8940.24万 无杠杆 9.75% 6.19% 1.31 0.00%
27 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
21.691 -5.92% -1.366 790.00 1.79万 320.00万 -3倍 0.40% 6.46% 1.54 -33.33%
28 BKCH 区块链ETF-Global X
51.350 -5.71% -3.110 7.22万 377.86万 1.44亿 无杠杆 2.33% 5.12% 1.37 0.00%
29 EFUT VanEck Ethereum Strategy ETF
24.940 -5.64% -1.490 2.98万 74.76万 3129.96万 无杠杆 2.48% 1.74% 0.61 0.00%
30 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
31.200 -5.63% -1.860 2.37万 75.88万 750.00万 无杠杆 11.83% 6.35% 0.75 42.86%
31 LABD 3倍做空生物技术ETF-Direxion
5.620 -5.55% -0.330 2868.89万 1.58亿 1.22亿 -3倍 180.43% 9.59% 1.91 -46.43%
32 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
16.018 -5.16% -0.872 597.00 9578.00 240.00万 -3倍 0.30% 0.25% 0.12 0.00%
33 CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF
18.780 -5.15% -1.020 293.25万 5534.98万 5.09亿 无杠杆 13.09% 6.06% 1.49 93.55%
34 MSFL GRANITESHARES 2X LONG MSFT DAILY ETF
24.100 -5.12% -1.300 6.26万 154.03万 360.00万 无杠杆 62.61% 5.00% 1.35 -33.33%
35 MSFX ETF OPPORTUNITIES TR T REX 2X LONG MICROSOFT DAILY TARGET ETF
27.560 -5.03% -1.460 3.30万 92.61万 849.99万 无杠杆 11.01% 5.34% 1.29 -60.00%
36 IBLC 区块链和科技ETF-iShares
32.330 -5.02% -1.709 1.33万 43.68万 1859.97万 无杠杆 1.90% 3.85% 1.30 -33.33%
37 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
17.070 -4.96% -0.890 14.96万 256.41万 810.00万 -2倍 49.85% 7.80% 0.96 -77.78%
38 NUGT 2倍做多金矿指数ETF-Direxion
42.520 -4.90% -2.190 258.24万 1.10亿 6.28亿 2倍 19.13% 3.49% 1.67 -81.25%
39 MSFU Direxion Daily MSFT Bull 2X Shares
43.060 -4.88% -2.210 39.13万 1720.96万 8610.04万 2倍 20.60% 5.62% 1.22 -14.29%
40 SHNY MICROSECTORS GOLD 3X LEVERAGED ETN
34.735 -4.75% -1.733 1.45万 50.26万 2000.00万 无杠杆 2.89% 2.03% 1.07 0.00%
41 BLCN Siren ETF Trust Siren Nasdaq NextGen Economy ETF
26.210 -4.59% -1.260 1.63万 43.40万 7610.12万 无杠杆 0.58% 5.97% 0.99 -33.33%
42 BITS Global X Blockchain & Bitcoin Strategy ETF
69.360 -4.54% -3.300 6720.00 46.95万 2690.00万 无杠杆 1.68% 3.32% 0.73 0.00%
43 BTF Valkyrie Bitcoin and Ether Strategy ETF
18.430 -4.42% -0.853 3.47万 64.09万 5429.97万 无杠杆 1.29% 2.23% 1.29 0.00%
44 BTOP Bitwise Bitcoin and Ether Equal Weight Strategy ETF
46.196 -4.42% -2.137 1725.00 8.04万 1020.00万 无杠杆 0.86% 1.20% 0.90 0.00%
45 TSDD GraniteShares 2x Short TSLA Daily ETF
10.740 -4.36% -0.490 388.21万 4131.20万 1350.02万 无杠杆 554.59% 9.53% 1.22 19.63%
46 BETE Proshares Bitcoin & Ether Equal Weight Strategy ETF
67.252 -4.36% -3.065 2517.00 17.01万 550.00万 无杠杆 2.52% 0.98% 1.39 -33.33%
47 SATO Invesco Alerian Galaxy Crypto Economy ETF
16.168 -4.33% -0.732 1.42万 23.24万 920.01万 无杠杆 2.02% 2.78% 2.72 -33.33%
48 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
30.010 -4.21% -1.320 7.15万 218.42万 9299.85万 无杠杆 2.04% 4.28% 1.54 -97.26%
49 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
17.050 -4.16% -0.740 1387.02万 2.35亿 4139.98万 无杠杆 1066.94% 8.99% 1.46 -84.21%
50 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
13.860 -4.15% -0.600 11.23万 157.26万 1.31亿 无杠杆 1.06% 5.15% 0.78 -60.00%