序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 AVS Direxion Daily AVGO Bear 1X Shares
19.060 -24.26% -6.104 90.24万 1791.39万 191.14万 -1倍 902.35% 9.26% 104.01 0.00%
2 TSLQ 2倍做空TSLA ETF-Tradr
26.070 -8.75% -2.500 829.73万 2.25亿 1.90亿 -2倍 113.98% 9.78% 1.21 -66.67%
3 TSLZ 2倍做空TSLA ETF-T-Rex
2.360 -8.53% -0.220 6820.26万 1.68亿 9308.64万 -2倍 173.28% 10.08% 1.43 -98.71%
4 SOXS 3倍做空半导体ETF-Direxion
20.910 -8.45% -1.930 4404.77万 9.34亿 5.67亿 -3倍 162.62% 6.41% 1.51 -68.75%
5 GDXU 3倍做多黄金矿业ETN-MicroSectors
33.880 -8.38% -3.100 143.36万 4933.01万 2.88亿 3倍 16.87% 7.24% 1.50 -77.78%
6 SMST Defiance Daily Target 2X Short MSTR ETF
4.970 -8.30% -0.450 1953.85万 1.02亿 4125.92万 -2倍 235.83% 10.52% 0.75 -57.90%
7 TSDD 2倍做空TSLA ETF-GraniteShares
1.550 -8.28% -0.140 2289.05万 3687.90万 4217.12万 -2倍 83.97% 9.47% 0.91 -99.34%
8 SMCL Graniteshares 2x Long SMCI Daily ETF
22.570 -7.62% -1.861 18.98万 419.58万 0.00 2倍 0.00% 10.03% 8393.11 -33.33%
9 SMCX 2倍做多SMCI ETF-Defiance
58.110 -7.60% -4.780 238.80万 1.35亿 1.76亿 2倍 78.49% 9.95% 0.79 22.22%
10 MSTZ 2倍做空MSTR ETF-T-Rex
0.843 -7.33% -0.067 9.48亿 8.39亿 1.13亿 -2倍 709.84% 10.64% 1.23 -98.09%
11 URAA Direxion Daily Uranium Industry Bull 2X Shares
21.010 -6.16% -1.380 1.94万 42.24万 736.79万 2倍 5.53% 6.30% 1.23 0.00%
12 AMDL 2倍做多AMD ETF-GraniteShares
8.540 -5.74% -0.520 1675.56万 1.43亿 2.57亿 2倍 55.72% 9.49% 2.28 69.23%
13 NUGT 2倍做多金矿指数ETF-Direxion
40.510 -5.68% -2.440 217.93万 8912.54万 5.42亿 2倍 16.32% 4.70% 1.04 -60.00%
14 UNG 美国天然气ETF
14.230 -5.39% -0.810 703.30万 1.01亿 7.91亿 无杠杆 12.64% 2.96% 0.84 0.00%
15 JNUG 2倍做多小型金矿指数-Direxion
42.390 -5.08% -2.270 99.05万 4207.89万 2.80亿 2倍 14.91% 5.31% 1.21 80.00%
16 SSG Proshares Ultrashort Semiconductors
27.010 -4.93% -1.400 11.77万 318.11万 662.12万 -2倍 48.19% 6.58% 2.23 0.00%
17 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
15.950 -4.89% -0.820 40.81万 670.61万 1241.76万 2倍 52.32% 7.63% 1.44 33.33%
18 NAIL 3倍做多住宅建筑商和供应-Direxion
111.650 -4.84% -5.680 37.85万 4239.75万 2.90亿 3倍 14.56% 5.86% 1.61 0.00%
19 TSMZ DIREXION DAILY TSM BEAR 1X SHARES
21.478 -4.75% -1.072 6218.00 13.45万 375.36万 无杠杆 3.55% 1.04% 0.87 66.67%
20 NVDU Direxion Daily NVDA Bull 2X Shares
95.090 -4.66% -4.650 92.42万 8910.83万 5.76亿 2倍 15.28% 10.33% 1.31 66.67%
21 NVDL 2倍做多NVDA ETF-GraniteShares
67.060 -4.60% -3.230 1946.23万 13.25亿 53.51亿 2倍 24.40% 10.24% 1.46 42.86%
22 NVDX 2倍做多NVDA ETF-T-Rex
16.230 -4.47% -0.760 1181.20万 1.94亿 6.94亿 2倍 27.61% 10.24% 1.48 -54.29%
23 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
60.720 -4.45% -2.825 1554.00 9.60万 972.08万 3倍 0.97% 2.87% 0.82 -100.00%
24 TSLS 1倍做空TSLA ETF-Direxion
7.660 -4.37% -0.350 911.37万 7139.29万 5079.39万 无杠杆 137.57% 4.99% 0.92 -78.95%
25 YINN 3倍做多富时中国ETF-Direxion
29.090 -4.25% -1.290 698.72万 2.02亿 16.61亿 3倍 12.24% 2.66% 0.52 90.91%
26 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
12.800 -4.19% -0.560 590.44万 7608.14万 1.02亿 -3倍 73.81% 5.35% 1.38 -72.73%
27 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
11.930 -4.18% -0.520 20.92万 251.55万 835.80万 -3倍 29.89% 5.06% 1.77 0.00%
28 URAX Defiance Daily Target 2X Long Uranium ETF
14.560 -4.15% -0.630 7548.00 11.19万 399.19万 2倍 2.75% 5.79% 0.82 -33.33%
29 MUD Direxion Daily MU Bear 1X Shares
24.300 -4.09% -1.036 4100.00 10.16万 242.78万 -1倍 4.10% 2.09% 9.06 63.64%
30 ABNY YieldMax ABNB Option Income Strategy ETF
14.890 -4.00% -0.620 3.70万 55.91万 2931.30万 无杠杆 1.87% 4.35% 1.38 0.00%
31 NVDW Tradr 1.75X Long NVDA Weekly ETF
28.790 -3.91% -1.170 702.00 2.04万 100.63万 1.75倍 2.01% 6.44% 0.19 0.00%
32 AGQ 2倍做多白银ETF-ProShares
37.700 -3.80% -1.490 216.84万 8176.83万 6.24亿 2倍 13.15% 2.07% 1.09 -33.33%
33 PLTD Direxion Daily PLTR Bear 1X Shares
23.294 -3.78% -0.916 2.15万 50.85万 0.00 -1倍 21.45% 3.87% 1.99 55.56%
34 UBR ProShares超MSCI巴西封顶
16.280 -3.75% -0.635 1606.00 2.65万 165.72万 2倍 1.58% 2.42% 0.81 50.00%
35 BRZU 2倍做多巴西股票ETF-Direxion
49.860 -3.75% -1.940 16.42万 828.98万 1.13亿 2倍 7.27% 3.22% 1.02 -33.33%
36 AUMI AUMI
36.710 -3.71% -1.413 1561.00 5.85万 261.79万 无杠杆 2.23% 2.49% 0.50 0.00%
37 GDMN WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND
30.689 -3.70% -1.178 696.00 2.15万 1544.50万 无杠杆 0.14% 0.50% 0.20 0.00%
38 SHNY MICROSECTORS GOLD 3X LEVERAGED ETN
43.310 -3.58% -1.610 2.47万 107.78万 2161.85万 无杠杆 4.94% 1.85% 0.82 0.00%
39 BOIL 两倍做多彭博天然气ETF-ProShares
44.050 -3.57% -1.630 341.71万 1.51亿 4.80亿 2倍 31.43% 2.62% 0.83 -90.91%
40 SIL Global X白银矿业ETF
36.290 -3.51% -1.320 100.56万 3657.18万 12.60亿 无杠杆 2.91% 2.17% 1.55 0.00%
41 NVOX Defiance Daily Target 2X Long NVO ETF
19.176 -3.50% -0.695 3218.00 6.09万 144.08万 2倍 4.29% 2.82% 0.41 42.86%
42 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.180 -3.45% -0.185 49.45万 259.18万 538.41万 -2倍 47.55% 4.38% 0.76 14.29%
43 METU Direxion Daily Meta Bull 2x Shares
37.920 -3.44% -1.350 22.78万 868.41万 5497.24万 2倍 15.71% 4.48% 0.86 -60.00%
44 FBL GraniteShares 2x Long META Daily ETF
37.210 -3.40% -1.310 51.98万 1951.00万 1.47亿 2倍 13.13% 4.51% 0.87 -50.00%
45 BABX GraniteShares 2x Long BABA Daily ETF
17.370 -3.39% -0.610 31.43万 545.61万 4673.07万 2倍 11.69% 2.39% 0.54 -33.33%
46 CHAU 2倍做多沪深300ETF-Direxion
15.110 -3.33% -0.520 78.97万 1192.57万 3.45亿 2倍 3.46% 0.96% 0.53 93.44%
47 SBIT 2倍做空比特币期货ETF-Proshares
10.270 -3.20% -0.340 454.86万 4713.49万 5199.29万 -2倍 89.72% 4.71% 0.78 -42.86%
48 GOEX Global X黄金探险家ETF
32.350 -3.04% -1.014 2891.00 9.41万 4146.47万 无杠杆 0.23% 2.07% 0.33 0.00%
49 GOAU U.S. Global GO GOLD & Precious Metal Miners ETF
20.507 -3.03% -0.641 2.91万 59.63万 1.06亿 无杠杆 0.57% 2.13% 1.41 -66.67%
50 CWEB 2倍做多中国互联网股票ETF-Direxion
36.520 -3.03% -1.140 39.79万 1440.49万 3.37亿 2倍 4.31% 2.26% 0.51 0.00%