序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SMST Defiance Daily Target 2X Short MSTR ETF
5.640 -15.57% -1.040 1315.08万 7759.60万 4394.53万 -2倍 200.47% 10.93% 0.83 -42.86%
2 MSTZ 2倍做空MSTR ETF-T-Rex
19.000 -15.03% -3.360 899.67万 1.81亿 1.13亿 -2倍 6.74% 11.05% 1.07 33.33%
3 TSDD 2倍做空TSLA ETF-GraniteShares
1.300 -14.47% -0.220 1687.59万 2329.61万 4243.05万 -2倍 60.34% 12.30% 0.71 -74.16%
4 TSLQ 2倍做空TSLA ETF-Tradr
20.730 -14.23% -3.440 926.98万 2.04亿 1.58亿 -2倍 121.16% 12.45% 0.76 -91.43%
5 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.295 -12.70% -0.770 26.10万 143.53万 606.80万 -2倍 26.10% 5.61% 0.58 0.00%
6 SBIT 2倍做空比特币期货ETF-Proshares
10.530 -12.47% -1.500 448.33万 4844.91万 5473.20万 -2倍 98.54% 5.57% 0.94 33.33%
7 TSLZ 2倍做空TSLA ETF-T-Rex
1.985 -12.29% -0.278 4005.69万 8284.88万 9093.68万 -2倍 102.24% 10.61% 0.72 -54.67%
8 UVIX 2倍做多恐慌指数期货ETF
3.020 -9.99% -0.335 2132.06万 6635.90万 1.03亿 2倍 61.45% 6.26% 0.69 -77.27%
9 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
18.580 -8.07% -1.630 909.18万 1.74亿 1.43亿 1.5倍 116.66% 6.04% 0.69 0.00%
10 TSLS 1倍做空TSLA ETF-Direxion
7.040 -7.25% -0.550 697.05万 5045.17万 5781.00万 无杠杆 85.01% 6.32% 0.83 0.00%
11 BITI 1倍做空比特币期货ETF-Proshares
22.550 -6.47% -1.560 155.50万 3544.88万 1.14亿 -1倍 34.96% 2.88% 1.01 -86.30%
12 SARK Tradr 2X Short Innovation Daily ETF
36.520 -6.09% -2.370 9.73万 364.03万 4459.90万 -2倍 8.36% 5.19% 0.48 0.00%
13 ETQ T-Rex 2X Inverse Ether Daily Target ETF
8.980 -6.02% -0.575 11.34万 102.80万 57.41万 -2倍 189.06% 3.98% 0.64 20.00%
14 VIXY 短期期货恐慌指数ETF-Proshares
41.560 -5.67% -2.500 80.76万 3434.15万 1.17亿 无杠杆 28.68% 4.20% 0.74 60.00%
15 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
6.073 -5.67% -0.365 6255.00 3.82万 103.04万 -3倍 3.91% 4.93% 1.82 0.00%
16 ETHD ProShares UltraShort Ether ETF
20.510 -5.66% -1.230 22.65万 468.72万 715.61万 -2倍 68.63% 4.69% 0.57 0.00%
17 KOLD 2倍做空彭博天然气ETF-ProShares
48.120 -5.46% -2.780 195.34万 9490.62万 1.64亿 -2倍 56.89% 2.48% 1.42 33.33%
18 CRSH YieldMax Short TSLA Option Income Strategy ETF
6.030 -5.19% -0.330 12.88万 78.37万 1588.48万 无杠杆 5.10% 5.50% 1.38 0.00%
19 VXX 标普500短期期货恐慌指数ETN-iPath
42.280 -4.73% -2.100 288.43万 1.25亿 2.78亿 无杠杆 46.50% 4.21% 0.69 0.00%
20 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
11.710 -4.33% -0.530 3.75万 44.59万 858.55万 -3倍 5.36% 3.60% 0.41 -66.67%
21 SCC ProShares UltraShort Consumer Discretionary
8.443 -4.33% -0.382 474.00 4141.00 94.21万 -2倍 0.44% 4.51% 0.12 0.00%
22 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
10.680 -4.30% -0.480 14.59万 157.21万 490.82万 -1倍 33.15% 4.30% 0.57 42.86%
23 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
12.100 -4.12% -0.520 202.59万 2482.06万 1.01亿 -3倍 25.32% 3.17% 0.57 60.00%
24 SQQQ 3倍做空纳指ETF-ProShares
27.930 -3.95% -1.150 2292.26万 6.50亿 19.01亿 -3倍 35.01% 3.35% 0.68 -69.23%
25 NVOX Defiance Daily Target 2X Long NVO ETF
12.143 -3.55% -0.447 10.25万 125.41万 125.22万 2倍 102.49% 4.52% 1.52 0.00%
26 YANG 3倍做空富时中国ETF-Direxion
65.610 -3.42% -2.320 43.18万 2847.60万 1.57亿 -3倍 18.69% 1.93% 1.18 -33.33%
27 FAZ 3倍做空金融指数ETF-Direxion
6.100 -3.33% -0.210 675.05万 4175.86万 9016.72万 -3倍 45.60% 3.57% 0.85 62.50%
28 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
17.180 -3.27% -0.580 8.08万 140.87万 2273.15万 -3倍 6.10% 3.49% 0.67 -96.08%
29 SPXU 3倍做空标普500ETF-ProShares
20.830 -3.21% -0.690 396.86万 8381.81万 4.57亿 -3倍 17.81% 2.95% 0.57 7.32%
30 SPXS 3倍做空标普500ETF-Direxion
5.800 -3.17% -0.190 3476.73万 2.04亿 3.41亿 -3倍 59.20% 3.00% 0.76 -46.89%
31 AVS Direxion Daily AVGO Bear 1X Shares
17.450 -3.00% -0.540 11.51万 202.40万 764.83万 -1倍 27.09% 2.05% 0.86 0.00%
32 TECS 3倍做空科技ETF-Direxion
43.030 -2.93% -1.300 24.71万 1075.83万 7492.01万 -3倍 14.63% 2.48% 0.59 -33.33%
33 SOXS 3倍做空半导体ETF-Direxion
20.140 -2.89% -0.600 1869.65万 3.82亿 5.28亿 -3倍 71.13% 3.11% 0.72 94.44%
34 WEBS 3倍做空互联网指数ETF-Direxion
31.570 -2.89% -0.940 3.15万 100.71万 1408.16万 -3倍 7.06% 3.08% 0.54 0.00%
35 TZA 3倍做空小盘股ETF-Direxion
12.520 -2.80% -0.360 1262.16万 1.60亿 2.36亿 -3倍 66.70% 4.27% 0.65 -91.30%
36 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
11.637 -2.73% -0.327 2949.00 3.50万 191.62万 -3倍 1.84% 3.37% 0.85 33.33%
37 SETH 1倍做空以太币期货ETF-Proshares
14.690 -2.72% -0.410 5.03万 74.04万 694.83万 -1倍 10.93% 2.58% 0.95 0.00%
38 QID ProShares两倍做空纳斯达克指数ETF
30.360 -2.66% -0.830 297.46万 9125.97万 2.31亿 -2倍 38.39% 2.21% 0.85 -93.55%
39 SRTY ProShares三倍做空罗素2000指数ETF
18.150 -2.63% -0.490 124.08万 2287.30万 6899.93万 -3倍 33.47% 4.19% 0.59 -60.00%
40 REKT Direxion Daily Crypto Industry Bear 1X Shares
22.536 -2.57% -0.595 125.00 2825.00 231.23万 -1倍 0.13% 0.10% 0.34 33.33%
41 VXZ 恐慌中期做多ETN-iPath S&P
48.530 -2.47% -1.230 8889.00 43.58万 3159.83万 无杠杆 1.40% 2.03% 0.56 77.78%
42 SDOW 3倍做空道指30ETF-ProShares
48.110 -2.45% -1.210 106.42万 5191.80万 2.33亿 -3倍 21.95% 2.98% 0.53 -60.00%
43 VIXM Proshares VIX中期期货ETF
13.900 -2.39% -0.340 12.93万 181.80万 2835.66万 无杠杆 6.35% 2.11% 0.82 60.00%
44 SKF 金融股指数ETF-ProShares两倍做空
34.160 -2.37% -0.830 5899.00 20.30万 1111.18万 -2倍 1.86% 2.00% 0.74 60.00%
45 DRIP Direxion每日标普油气出口与生产2倍做空
11.580 -2.36% -0.280 259.32万 3025.23万 4285.21万 -2倍 69.94% 4.01% 0.92 42.86%
46 URNJ SPROTT JUNIOR URANIUM MINERS ETF
18.770 -2.29% -0.440 11.55万 216.50万 2.53亿 无杠杆 0.89% 3.70% 0.91 -77.78%
47 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
18.490 -2.27% -0.430 4.51万 84.44万 1844.80万 -3倍 4.51% 4.23% 0.71 0.00%
48 URAX Defiance Daily Target 2X Long Uranium ETF
13.130 -2.23% -0.300 7342.00 9.53万 367.59万 2倍 2.67% 3.21% 1.06 76.47%
49 QQQD DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BEAR 1X SHARES
15.940 -2.17% -0.354 4417.00 7.08万 245.84万 -- 3.53% 1.66% 0.96 0.00%
50 AIBD Direxion Daily AI and Big Data Bear 2X Shares
14.506 -2.16% -0.320 268.00 3902.00 185.26万 -2倍 0.21% 0.09% 0.34 -33.33%