序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 SBIT ProShares UltraShort Bitcoin ETF
38.180 -9.38% -3.950 38.06万 1510.06万 2149.40万 -2倍 74.63% 7.74% 0.67 -80.00%
2 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
15.350 -9.28% -1.570 102.38万 1629.92万 3383.00万 -3倍 51.19% 6.74% 1.78 60.00%
3 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
19.723 -9.19% -1.997 6869.00 13.98万 195.83万 无杠杆 7.63% 6.76% 0.44 0.00%
4 BOIL 两倍做多彭博天然气ETF-ProShares
9.620 -6.87% -0.710 1199.97万 1.18亿 6.60亿 2倍 18.89% 5.32% 1.22 0.00%
5 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
9.960 -6.52% -0.695 3.39万 34.26万 170.59万 无杠杆 21.18% 3.00% 5.08 0.00%
6 YANG 3倍做空富时中国ETF-Direxion
8.310 -6.00% -0.530 421.08万 3532.09万 1.13亿 -3倍 32.83% 3.79% 0.80 -61.54%
7 JDST 2倍做空小型金矿指数-Direxion
30.690 -5.97% -1.950 133.83万 4206.25万 5378.87万 -2倍 81.21% 5.15% 1.13 0.00%
8 DUST 2倍做空金矿指数ETF-Direxion
5.870 -5.93% -0.370 1263.28万 7585.43万 8786.20万 -2倍 89.85% 4.33% 0.65 -20.00%
9 ETHD ProShares UltraShort Ether ETF
62.210 -5.61% -3.701 4.78万 301.81万 331.00万 -2倍 95.62% 5.22% 2.20 -20.00%
10 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
8.010 -4.87% -0.410 652.63万 5329.79万 5967.65万 -1倍 92.05% 3.92% 0.99 0.00%
11 ZSL Proshares二倍做空白银ETF
11.190 -4.28% -0.500 299.83万 3413.73万 7471.46万 -2倍 46.91% 5.21% 2.26 -90.48%
12 GLL ProShares两倍做空黄金ETF
18.840 -4.17% -0.820 25.53万 488.50万 1371.09万 -2倍 36.64% 2.37% 1.76 33.33%
13 FXP ProShares两倍做空富时中国50指数ETF
30.075 -4.10% -1.285 5363.00 16.16万 1568.53万 -2倍 1.07% 1.02% 0.72 -50.00%
14 FBL GraniteShares 2x Long META Daily ETF
28.120 -3.70% -1.080 60.56万 1711.85万 1.18亿 2倍 14.99% 3.19% 1.01 0.00%
15 METU Direxion Daily Meta Bull 2x Shares
29.040 -3.65% -1.100 20.67万 603.12万 2564.45万 无杠杆 24.32% 3.15% 0.83 -81.82%
16 UNG 美国天然气ETF
14.070 -3.43% -0.500 479.74万 6787.73万 8.45亿 无杠杆 8.28% 2.78% 0.91 60.00%
17 SETH Short Ether Strategy ETF-Proshares
22.130 -3.32% -0.760 2.00万 44.58万 274.32万 -1倍 16.70% 2.05% 0.77 0.00%
18 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
18.953 -3.30% -0.647 5.05万 96.04万 684.57万 -2倍 14.42% 4.90% 1.08 -55.56%
19 EDZ 3倍做空MSCI新兴市场ETF-Direxion
8.780 -3.25% -0.295 9.92万 87.73万 1538.93万 -3倍 5.85% 2.09% 0.84 -65.00%
20 UNL United States 12 Month Natural Gas Fund LP
7.425 -3.07% -0.235 2.62万 19.48万 1953.56万 无杠杆 1.03% 1.96% 0.41 0.00%
21 UCO ProShares 两倍做多彭博原油ETF
30.030 -2.85% -0.880 170.65万 5116.60万 5.18亿 2倍 10.22% 2.04% 1.02 0.00%
22 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
4.910 -2.58% -0.130 1330.87万 6641.83万 3582.70万 无杠杆 187.41% 6.15% 1.23 40.00%
23 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
19.570 -2.20% -0.440 3.22万 63.56万 852.93万 无杠杆 7.59% 3.60% 0.56 33.33%
24 NVD GraniteShares 2x Short NVDA Daily ETF
1.810 -2.16% -0.040 2994.73万 5513.07万 6299.26万 无杠杆 88.24% 6.49% 0.83 -37.44%
25 EEV ProShares两倍做空MSCI新兴市场ETF
17.054 -2.14% -0.373 1892.00 3.26万 520.28万 -2倍 0.63% 1.09% 0.19 0.00%
26 LLYX Defiance Daily Target 2X Long LLY ETF
28.010 -2.10% -0.600 2.18万 62.05万 215.48万 无杠杆 29.10% 3.18% 0.50 100.00%
27 RAYS GLOBAL X SOLAR ETF
9.840 -2.09% -0.210 5748.00 5.67万 721.06万 无杠杆 0.80% 1.10% 3.87 -66.67%
28 NVDS Tradr 1.5X Short NVDA Daily ETF
35.760 -2.03% -0.740 192.74万 6990.24万 5116.31万 -1.5倍 137.65% 4.66% 0.94 50.00%
29 URAA Direxion Daily Uranium Industry Bull 2X Shares
17.960 -1.95% -0.357 1517.00 2.72万 183.11万 2倍 1.52% 1.75% 1.52 -42.86%
30 DFND Siren DIVCON Dividend Defender ETF
37.970 -1.95% -0.755 667.00 2.61万 968.46万 无杠杆 0.29% 0.00% 1.27 0.00%
31 YXI ProSharesl做空FTSE中国50ETF
17.164 -1.93% -0.339 1.75万 30.08万 698.96万 -1倍 4.38% 0.58% 2.84 0.00%
32 DZZ 德银黄金两倍做空ETN
1.840 -1.87% -0.035 9.00 16.00 322.17万 -2倍 0.00% 0.00% 0.01 -96.15%
33 SSG Proshares Ultrashort Semiconductors
6.880 -1.85% -0.130 15.31万 106.49万 598.98万 -2倍 17.79% 4.85% 0.72 -50.00%
34 YCS 2倍做空日元ETF-ProShares
81.120 -1.84% -1.520 1.61万 131.38万 3704.64万 -2倍 3.60% 0.94% 1.54 0.00%
35 URNJ SPROTT JUNIOR URANIUM MINERS ETF
19.220 -1.79% -0.350 10.69万 206.40万 2.61亿 无杠杆 0.80% 2.45% 1.05 66.67%
36 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
16.600 -1.78% -0.300 412.89万 6858.50万 2889.22万 无杠杆 241.46% 8.34% 1.56 -86.67%
37 TSLQ Tradr 2X Short TSLA Daily ETF
29.340 -1.77% -0.530 143.63万 4220.15万 6807.84万 -2倍 63.13% 8.34% 0.74 -33.33%
38 REKT Direxion Daily Crypto Industry Bear 1X Shares
27.650 -1.73% -0.488 55.00 1525.00 351.35万 -1倍 0.04% 0.00% 0.01 0.00%
39 TSDD GraniteShares 2x Short TSLA Daily ETF
10.400 -1.70% -0.180 140.72万 1464.98万 1166.44万 无杠杆 127.92% 8.08% 1.95 0.00%
40 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
31.113 -1.70% -0.537 2802.00 8.71万 507.01万 3倍 1.75% 0.66% 0.97 100.00%
41 URAX Defiance Daily Target 2X Long Uranium ETF
11.765 -1.68% -0.201 1.10万 12.83万 149.39万 无杠杆 8.80% 4.01% 0.85 -100.00%
42 UGA United States Gasoline Fund LP
63.664 -1.66% -1.077 6134.00 39.16万 1.00亿 无杠杆 0.40% 0.96% 0.28 0.00%
43 TUR iShares安硕MSCI土耳其ETF
37.900 -1.56% -0.600 8.80万 333.74万 2.22亿 无杠杆 1.53% 0.62% 0.68 0.00%
44 DBE PowerShares DB能源基金
19.830 -1.52% -0.307 1.27万 25.28万 5787.32万 无杠杆 0.44% 0.70% 1.59 0.00%
45 EWV ProShares两倍做空MSCI日本ETF
10.170 -1.45% -0.150 2.82万 28.83万 526.94万 -2倍 5.53% 1.84% 0.59 0.00%
46 FAZ 3倍做空金融指数ETF-Direxion
8.870 -1.44% -0.130 327.20万 2922.71万 1.05亿 -3倍 28.20% 2.44% 0.73 -81.82%
47 DBO Power Shares德银石油基金
15.110 -1.44% -0.220 30.17万 455.93万 2.15亿 无杠杆 2.12% 2.09% 1.12 0.00%
48 USO 美国原油基金ETF
76.320 -1.41% -1.090 247.60万 1.89亿 11.58亿 无杠杆 16.59% 1.24% 0.93 0.00%
49 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
10.669 -1.40% -0.151 2504.00 2.69万 172.86万 -3倍 1.57% 0.83% 10.93 0.00%
50 OILK ProShares K-1 Free Crude Oil Strategy ETF
45.851 -1.40% -0.649 6.63万 303.72万 8664.21万 无杠杆 3.57% 0.72% 1.83 0.00%