USDJPY美元/日元
154.558-0.870-0.56%154.555154.560155.437155.427155.437154.0860.87%
USDCNH美元/离岸人民币
7.24644-0.00376-0.05%7.246167.246717.250517.250207.251317.240190.15%
USDHKD美元/港元
7.78305-0.000070.00%7.782627.783477.783127.783127.783957.781660.03%
USDAUD美元/澳元
1.5338-0.0033-0.21%1.53371.53391.53791.53711.53791.53260.34%
USDSGD美元/新加坡元
1.343540.000600.04%1.343481.343601.343351.342951.344631.341330.25%
EURJPY欧元/日元
162.617-1.261-0.77%162.612162.621163.919163.877163.919162.0691.13%
GBPJPY英镑/日元
195.360-1.307-0.66%195.353195.367196.665196.667196.739194.5341.12%
AUDJPY澳元/日元
100.774-0.344-0.34%100.768100.780101.107101.118101.150100.3060.84%
NZDJPY新西兰元/日元
90.744-0.570-0.62%90.73990.74891.32991.31491.36090.3431.11%
EURHKD欧元/港币
8.18884-0.01724-0.21%8.188148.189548.205688.206088.214478.182420.39%
HKDJPY港币/日元
19.858-0.112-0.56%19.83719.87919.97019.97019.97019.7980.86%
AUDHKD澳元/港元
5.07470.01090.22%5.07415.07525.06115.06385.07905.05580.46%
GBPHKD英镑/港元
9.8377-0.0105-0.11%9.83769.83799.84709.84829.85309.82420.29%
EURAUD欧元/澳元
1.61370-0.00698-0.43%1.613621.613771.621081.620671.621081.613350.48%
GBPAUD英镑/澳元
1.93859-0.00628-0.32%1.938521.938651.945601.944871.945601.937510.42%
AUDSGD澳元/新加坡元
0.876010.002360.27%0.875910.876110.873580.873650.876330.873450.33%
AUDCNH澳元/离岸人民币
4.72490.00810.17%4.72394.72594.71454.71674.72794.71450.28%
EURSGD欧元/新加坡元
1.41361-0.00224-0.16%1.413491.413721.415931.415841.416921.412110.34%
GBPSGD英镑/新加坡元
1.69820-0.00095-0.06%1.698041.698361.699351.699151.699571.694600.29%
SGDJPY新加坡元/日元
115.039-0.708-0.61%115.027115.051115.709115.747115.725114.7380.85%
SGDCNH新加坡元/离岸人民币
5.3935-0.0049-0.09%5.39345.39365.39885.39845.40205.39080.21%
SGDHKD新加坡元/港元
5.7929-0.0025-0.04%5.79235.79345.79575.79545.80215.78830.24%
USDNZD美元/新西兰元
1.70330.00170.10%1.70291.70371.70201.70161.70631.69900.43%
USDKRW美元/韩元
1398.09-0.40-0.03%1397.051399.141397.221398.491401.981395.130.49%
USDINR美元/印度卢比
84.49950.14200.17%84.465084.534084.365884.357584.642084.36580.33%
USDMYR美元/马来西亚令吉
4.4640-0.0060-0.13%4.46054.46754.47004.47004.47554.45850.38%
USDTHB美元/泰铢
34.625-0.072-0.21%34.60034.65034.68534.69734.74534.4190.94%
USDIDR美元/印度尼西亚盾
15925.0061.000.38%15920.0015930.0015932.4015864.0015957.0015884.000.46%
USDPHP美元/菲律宾比索
59.0400.0290.05%58.99759.08459.01859.01159.09758.9030.33%
AUDCAD澳元/加元
0.910450.001200.13%0.910400.910490.909030.909250.911160.908900.25%
CNYUSD人民币/美元
0.1380900.0000800.06%0.1380500.1381300.1380100.1380100.1381800.1380100.12%
CNYHKD人民币/港元
1.074800.000700.07%1.074401.075201.074101.074101.075501.074100.13%
CNYCNH人民币/离岸人民币
1.00070.00010.00%1.00031.00111.00071.00071.00121.00010.11%
CNYGBP人民币/英镑
0.109260.000140.13%0.109220.109300.109120.109120.109400.109050.32%
CNYEUR人民币/欧元
0.131260.000320.24%0.131220.131300.130940.130940.131340.130840.38%
CNYJPY人民币/日元
21.3460-0.1050-0.49%21.326021.366021.451021.451021.451021.29100.75%
CNYTWD人民币/新台币
4.49730.00730.16%4.49694.49774.49004.49004.50844.49000.41%
CNYAUD人民币/澳元
0.21200.00000.00%0.20800.21600.21200.21200.21200.21200.00%
CNYCAD人民币/加元
0.19290.00000.00%0.19250.19330.19290.19290.19300.19280.10%
CNYSGD人民币/新加坡元
0.18550.00010.05%0.18510.18590.18540.18540.18570.18530.22%
CNYCHF人民币/瑞士法郎
0.122000.000000.00%0.121600.122400.122000.122000.122100.121900.16%
CNYNZD人民币/新西兰元
0.235000.000000.00%0.231000.239000.235000.235000.236000.235000.43%
CNHUSD离岸人民币/美元
0.138000.000070.05%0.137600.138400.137930.137930.138090.137900.14%
CNHHKD离岸人民币/港元
1.07400.00050.05%1.07361.07441.07351.07351.07481.07320.15%
CNHJPY离岸人民币/日元
21.3295-0.1095-0.51%21.329021.330021.439021.439021.439021.26700.80%
CNHTWD离岸人民币/新台币
4.494100.010800.24%4.490104.498104.484904.483304.505104.480300.55%
JPYHKD日元/港元
0.0503550.0002790.56%0.0503510.0503580.0500700.0500760.0505090.0500700.88%
JPYGBP日元/英镑
0.0051180.0000340.67%0.0051170.0051190.0050850.0050840.0051400.0050821.15%
HKDGBP港元/英镑
0.1016400.0001000.10%0.1016220.1016570.1015600.1015400.1017950.1014850.31%
AUDGBP澳元/英镑
0.51580.00170.32%0.51580.51590.51410.51420.51610.51390.44%