USDJPY美元/日元
156.347-1.162-0.74%156.343156.351157.410157.509157.613156.2840.84%
USDCNH美元/离岸人民币
7.290960.005700.08%7.290687.291237.284737.285267.295897.277920.25%
USDHKD美元/港元
7.80799-0.00267-0.03%7.807597.808397.810397.810667.811147.807150.05%
USDAUD美元/澳元
1.50050.00450.30%1.50031.50061.49551.49601.50121.49200.62%
USDSGD美元/新加坡元
1.34438-0.00087-0.06%1.344331.344431.345481.345251.345651.343650.15%
EURJPY欧元/日元
170.115-1.293-0.75%170.109170.120171.384171.408171.662170.1130.90%
GBPJPY英镑/日元
201.959-1.419-0.70%201.950201.967203.377203.377203.617201.9060.84%
AUDJPY澳元/日元
104.207-1.075-1.02%104.200104.213105.282105.282105.426104.1741.19%
NZDJPY新西兰元/日元
93.813-0.830-0.88%93.80893.81794.66894.64394.83493.7901.10%
EURHKD欧元/港币
8.49523-0.00650-0.08%8.494608.495858.502808.501738.515288.495220.24%
HKDJPY港币/日元
20.024-0.142-0.70%20.00320.04520.15620.16620.18220.0160.82%
AUDHKD澳元/港元
5.2038-0.0172-0.33%5.20305.20465.22725.22105.23505.20060.66%
GBPHKD英镑/港元
10.08560.00010.00%10.085410.085710.086010.085510.105910.08080.25%
EURAUD欧元/澳元
1.632450.004240.26%1.632401.632501.628221.628221.634041.626400.47%
GBPAUD英镑/澳元
1.938050.006070.31%1.937991.938111.931981.931981.938661.930220.44%
AUDSGD澳元/新加坡元
0.89600-0.00323-0.36%0.895910.896090.900110.899230.901680.895850.65%
AUDCNH澳元/离岸人民币
4.8593-0.0102-0.21%4.85834.86034.87544.86954.87954.85780.45%
EURSGD欧元/新加坡元
1.46271-0.00140-0.10%1.462601.462811.464531.464101.465281.462690.18%
GBPSGD英镑/新加坡元
1.73652-0.00078-0.04%1.736381.736661.737911.737301.738671.736320.14%
SGDJPY新加坡元/日元
116.300-0.775-0.66%116.291116.309117.039117.075117.169116.2560.78%
SGDCNH新加坡元/离岸人民币
5.42330.00800.15%5.42315.42355.41675.41545.42395.41450.17%
SGDHKD新加坡元/港元
5.80790.00000.00%5.80735.80865.80665.80795.81395.80220.20%
USDNZD美元/新西兰元
1.66680.00240.14%1.66641.66721.66161.66441.66911.65900.61%
USDKRW美元/韩元
1387.31-2.03-0.15%1386.541388.091388.201389.341390.491384.050.46%
USDINR美元/印度卢比
83.6648-0.0664-0.08%83.661283.668583.729083.731283.730683.63900.11%
USDMYR美元/马来西亚令吉
4.6848-0.0025-0.05%4.68274.68694.68754.68734.68754.68250.11%
USDTHB美元/泰铢
36.267-0.089-0.25%36.26136.27336.33236.35636.37536.2250.41%
USDIDR美元/印度尼西亚盾
16215.0025.000.15%16194.9016235.1016198.5016190.0016244.5016157.500.54%
USDPHP美元/菲律宾比索
58.3770.0330.06%58.34858.40758.33558.34458.47158.3350.23%
AUDCAD澳元/加元
0.91569-0.00204-0.22%0.915640.915730.917730.917730.919650.914940.51%
CNYUSD人民币/美元
0.137500-0.000050-0.04%0.1374600.1375400.1375600.1375500.1375900.1374900.07%
CNYHKD人民币/港元
1.07360-0.00070-0.07%1.073201.074001.074401.074301.074601.073600.09%
CNYCNH人民币/离岸人民币
1.00260.00050.05%1.00221.00301.00211.00211.00311.00140.17%
CNYGBP人民币/英镑
0.10644-0.00009-0.08%0.106400.106480.106530.106530.106530.106350.17%
CNYEUR人民币/欧元
0.12636-0.00004-0.03%0.126320.126400.126400.126400.126410.126200.17%
CNYJPY人民币/日元
21.5060-0.1550-0.72%21.486021.526021.661021.661021.673021.49800.81%
CNYTWD人民币/新台币
4.52310.00670.15%4.52274.52354.51594.51644.53124.49600.78%
CNYAUD人民币/澳元
0.20600.00000.00%0.20200.21000.20600.20600.20600.20500.49%
CNYCAD人民币/加元
0.18890.00000.00%0.18850.18930.18890.18890.18890.18860.16%
CNYSGD人民币/新加坡元
0.1849-0.0001-0.05%0.18450.18530.18500.18500.18510.18480.16%
CNYCHF人民币/瑞士法郎
0.12200-0.00020-0.16%0.121600.122400.122200.122200.122200.122000.16%
CNYNZD人民币/新西兰元
0.229000.000000.00%0.225000.233000.229000.229000.229000.228000.44%
CNHUSD离岸人民币/美元
0.13716-0.00012-0.09%0.136760.137560.137260.137280.137400.137070.24%
CNHHKD离岸人民币/港元
1.0709-0.0012-0.11%1.07051.07131.07211.07211.07311.07030.26%
CNHJPY离岸人民币/日元
21.4450-0.1755-0.81%21.444021.446021.605521.620521.628021.43700.88%
CNHTWD离岸人民币/新台币
4.511600.008000.18%4.507604.515604.502104.503604.518404.496100.50%
JPYHKD日元/港元
0.0499340.0003430.69%0.0499300.0499370.0496100.0495910.0499540.0495500.82%
JPYGBP日元/英镑
0.0049510.0000340.68%0.0049500.0049510.0049190.0049170.0049520.0049110.83%
HKDGBP港元/英镑
0.099151-0.000015-0.02%0.0991430.0991590.0991600.0991660.0991920.0989500.24%
AUDGBP澳元/英镑
0.5160-0.0017-0.32%0.51590.51610.51810.51760.51850.51580.52%