EURUSD欧元/美元
1.042760.006520.63%1.042711.042811.036241.036241.044761.034321.01%
GBPUSD英镑/美元
1.257080.007020.56%1.256841.257321.250071.250071.261411.247521.11%
USDCAD美元/加元
1.43743-0.00260-0.18%1.436751.438111.440031.440031.443581.433560.70%
GBPEUR英镑/欧元
1.2053-0.0010-0.08%1.20521.20551.20601.20631.20911.20290.51%
USDAUD美元/澳元
1.5996-0.0036-0.22%1.59911.60021.60311.60321.60901.59390.94%
USDJPY美元/日元
156.418-1.012-0.64%156.390156.446157.427157.430157.929155.9551.25%
USDCHF美元/瑞士法郎
0.89316-0.00573-0.64%0.893060.893260.898890.898890.899200.891370.87%
AUDUSD澳元/美元
0.625100.001340.21%0.625000.625190.623760.623760.627460.621510.95%
GBPSGD英镑/新加坡元
1.704950.002700.16%1.702841.707061.702251.702251.708231.696520.69%
USDHKD美元/港元
7.775900.006160.08%7.774667.777147.769747.769747.776387.769050.09%
GBPJPY英镑/日元
196.622-0.169-0.09%196.500196.743196.791196.791197.303195.7580.79%
GBPHKD英镑/港元
9.77340.06100.63%9.77059.77649.71409.71259.80249.69301.13%
GBPCAD英镑/加元
1.806790.006850.38%1.805451.808131.799951.799941.810011.796620.74%
GBPAUD英镑/澳元
2.011170.007100.35%2.010332.012002.004072.004072.014142.000480.68%
GBPCHF英镑/瑞士法郎
1.12264-0.00103-0.09%1.122211.123061.123671.123671.125341.117350.71%
EURSGD欧元/新加坡元
1.414100.003050.22%1.413221.414981.411051.411051.415351.408400.49%
EURGBP欧元/英镑
0.829720.000770.09%0.829670.829770.828950.828950.831300.827120.50%
EURJPY欧元/日元
163.110-0.027-0.02%163.054163.166163.132163.137163.661162.3490.80%
EURHKD欧元/港币
8.108490.057230.71%8.103938.113058.051268.051268.117838.036181.01%
EURCHF欧元/瑞士法郎
0.93118-0.00024-0.03%0.930940.931410.931410.931410.932600.928660.42%
EURCAD欧元/加元
1.498880.006860.46%1.498401.499361.492031.492031.499751.491160.58%
EURAUD欧元/澳元
1.668210.006990.42%1.667831.668591.661221.661221.669341.660480.53%
EURSEK欧元/瑞典克朗
11.517900.088300.77%11.5141711.5216211.4296011.4296011.5179511.424400.82%
CHFSGD瑞士法郎/新加坡元
1.519790.004860.32%1.517671.521921.515201.514941.521131.513010.54%
CHFJPY瑞士法郎/日元
175.134-0.0080.00%175.048175.220175.138175.142175.735174.6480.62%
CHFHKD瑞士法郎/港元
8.70870.06500.75%8.69898.71868.64828.64378.71698.63900.90%
CHFCAD瑞士法郎/加元
1.60950.00750.47%1.60861.61041.60231.60201.61091.60100.62%
CHFAUD瑞士法郎/澳元
1.79150.00790.44%1.78911.79391.78431.78361.79671.78290.78%
CADSGD加元/新加坡元
0.94418-0.00152-0.16%0.942730.945640.945600.945700.946550.941920.49%
CADJPY加元/日元
108.827-0.507-0.46%108.740108.914109.334109.334109.629108.6150.93%
CADHKD加元/港元
5.40930.01380.26%5.40675.41195.39635.39555.42105.38270.71%
SEKEUR瑞典克朗/欧元
0.0869-0.0006-0.71%0.08680.08690.08750.08750.08750.08690.75%
USDEUR美元/欧元
0.9590-0.0060-0.62%0.95880.95920.96500.96500.96660.95720.97%
USDGBP美元/英镑
0.7957-0.0043-0.53%0.79550.79590.79960.80000.80160.79281.10%
JPYUSD日元/美元
0.0063910.0000400.62%0.0063850.0063980.0063520.0063520.0064120.0063321.27%
HKDUSD港元/美元
0.128600-0.000110-0.09%0.1285600.1286400.1287100.1287100.1287100.1286000.09%
SGDUSD新加坡元/美元
0.73750.00320.44%0.73710.73790.73460.73430.73890.73400.67%
CHFUSD瑞士法郎/美元
1.11960.00720.64%1.11891.12041.11341.11251.12181.11210.87%
CADUSD加元/美元
0.69570.00130.19%0.69530.69610.69470.69440.69760.69270.71%
USDSGD美元/新加坡元
1.35767-0.00408-0.30%1.355831.359511.361751.361751.362461.353300.67%
CADGBP加元/英镑
0.5536-0.0019-0.34%0.55270.55450.55560.55550.55660.55250.74%
CHFGBP瑞士法郎/英镑
0.89110.00110.13%0.88920.89290.89030.89000.89500.88870.71%
CHFEUR瑞士法郎/欧元
1.07390.00030.03%1.07301.07481.07371.07361.07691.07280.38%
CADEUR加元/欧元
0.6672-0.0030-0.44%0.66660.66780.67030.67010.67060.66670.58%
CADCHF加元/瑞士法郎
0.62128-0.00300-0.48%0.620940.621620.624280.624280.624650.620790.62%
CADAUD加元/澳元
1.1130-0.0004-0.03%1.11141.11461.11361.11331.11651.11110.49%
USDMOP美元/澳门元
8.00910.00650.08%8.00878.00958.00248.00268.00928.00240.09%
USDTHB美元/泰铢
34.129-0.418-1.21%34.00734.25034.43534.54734.65834.0951.63%
USDMYR美元/马来西亚令吉
4.50800.00400.09%4.50604.51004.50404.50404.51534.50400.25%
USDBRL美元/巴西雷亚尔
6.0859-0.0667-1.08%6.08266.08926.15506.15266.17896.04492.18%