EURUSD欧元/美元
1.05175-0.00262-0.25%1.051721.051771.054321.054371.055511.051400.39%
GBPUSD英镑/美元
1.26351-0.00183-0.14%1.263471.263541.265411.265341.266011.262320.29%
USDCAD美元/加元
1.39641-0.00122-0.09%1.396361.396451.397591.397631.397841.395540.17%
GBPEUR英镑/欧元
1.20140.00130.11%1.20131.20151.19991.20011.20181.19880.25%
USDAUD美元/澳元
1.5341-0.0030-0.19%1.53401.53431.53791.53711.53791.53260.34%
USDJPY美元/日元
154.550-0.877-0.56%154.548154.552155.437155.427155.437154.0860.87%
USDCHF美元/瑞士法郎
0.88381-0.00030-0.03%0.883750.883860.884210.884110.884340.882130.25%
AUDUSD澳元/美元
0.651810.001230.19%0.651780.651840.650430.650590.652500.650310.34%
GBPSGD英镑/新加坡元
1.69810-0.00106-0.06%1.697941.698251.699351.699151.699571.694600.29%
USDHKD美元/港元
7.78302-0.000100.00%7.782627.783417.783127.783127.783957.781660.03%
GBPJPY英镑/日元
195.277-1.391-0.71%195.271195.282196.665196.667196.739194.5341.12%
GBPHKD英镑/港元
9.8339-0.0143-0.14%9.83379.83419.84709.84829.85309.82420.29%
GBPCAD英镑/加元
1.76422-0.00417-0.24%1.764171.764261.768291.768381.768431.763240.29%
GBPAUD英镑/澳元
1.93845-0.00642-0.33%1.938411.938491.945601.944871.945601.937510.42%
GBPCHF英镑/瑞士法郎
1.11668-0.00203-0.18%1.116631.116731.118831.118711.119081.114660.40%
EURSGD欧元/新加坡元
1.41350-0.00235-0.17%1.413411.413581.415931.415841.416921.412110.34%
EURGBP欧元/英镑
0.83239-0.00088-0.11%0.832360.832420.833050.833270.834120.832140.24%
EURJPY欧元/日元
162.546-1.331-0.81%162.541162.551163.919163.877163.919162.0691.13%
EURHKD欧元/港币
8.18566-0.02042-0.25%8.184978.186358.205688.206088.214478.182420.39%
EURCHF欧元/瑞士法郎
0.92953-0.00265-0.28%0.929490.929570.932050.932180.932320.928420.42%
EURCAD欧元/加元
1.46854-0.00502-0.34%1.468491.468581.473401.473561.474251.468530.39%
EURAUD欧元/澳元
1.61358-0.00710-0.44%1.613511.613641.621081.620671.621081.613350.48%
EURSEK欧元/瑞典克朗
11.60702-0.02062-0.18%11.6060911.6079511.6310511.6276411.6333511.585400.41%
CHFSGD瑞士法郎/新加坡元
1.520700.001750.11%1.520501.520891.518601.518951.521321.517260.27%
CHFJPY瑞士法郎/日元
174.870-0.927-0.53%174.860174.880175.811175.797175.821174.4620.77%
CHFHKD瑞士法郎/港元
8.80620.00310.03%8.80558.80708.80178.80328.82268.79370.33%
CHFCAD瑞士法郎/加元
1.5800-0.0008-0.05%1.57981.58021.58021.58081.58291.57930.23%
CHFAUD瑞士法郎/澳元
1.7359-0.0027-0.15%1.73571.73611.73911.73861.74051.73490.32%
CADSGD加元/新加坡元
0.962540.001640.17%0.962430.962650.960900.960900.962580.960320.24%
CADJPY加元/日元
110.687-0.527-0.47%110.683110.690111.229111.214111.230110.2830.85%
CADHKD加元/港元
5.57390.00510.09%5.57385.57415.57065.56895.57755.56780.18%
SEKEUR瑞典克朗/欧元
0.08620.00020.18%0.08610.08620.08600.08600.08630.08600.42%
USDEUR美元/欧元
0.95060.00220.23%0.95040.95080.94850.94840.95110.94740.39%
USDGBP美元/英镑
0.79140.00110.14%0.79130.79150.79050.79030.79220.78990.30%
JPYUSD日元/美元
0.0064700.0000360.55%0.0064690.0064700.0064340.0064340.0064900.0064330.89%
HKDUSD港元/美元
0.1284800.0000000.00%0.1284400.1285200.1284800.1284800.1285100.1284700.03%
SGDUSD新加坡元/美元
0.7440-0.0006-0.08%0.74360.74440.74460.74460.74540.74380.22%
CHFUSD瑞士法郎/美元
1.13160.00050.05%1.13141.13171.13101.13101.13351.13020.29%
CADUSD加元/美元
0.71600.00050.07%0.71600.71610.71550.71550.71660.71540.16%
USDSGD美元/新加坡元
1.343980.001040.08%1.343911.344051.343351.342951.344631.341330.25%
CADGBP加元/英镑
0.56680.00130.23%0.56670.56690.56560.56550.56710.56540.30%
CHFGBP瑞士法郎/英镑
0.89550.00160.18%0.89530.89570.89390.89390.89710.89280.48%
CHFEUR瑞士法郎/欧元
1.07580.00310.29%1.07571.07591.07261.07271.07701.07160.51%
CADEUR加元/欧元
0.68090.00230.34%0.68080.68100.67870.67860.68090.67830.39%
CADCHF加元/瑞士法郎
0.632970.000360.06%0.632920.633010.632680.632610.633270.631810.23%
CADAUD加元/澳元
1.0987-0.0011-0.10%1.09851.09881.10041.09981.10071.09740.30%
USDMOP美元/澳门元
8.01670.00010.00%8.01638.01718.01688.01668.01768.01510.03%
USDTHB美元/泰铢
34.653-0.045-0.13%34.64634.65934.68534.69734.74534.4190.94%
USDMYR美元/马来西亚令吉
4.4640-0.0060-0.13%4.46054.46754.47004.47004.47554.45850.38%
USDBRL美元/巴西雷亚尔
5.77670.00080.01%5.77205.78155.77375.77605.81185.75790.93%