EURUSD欧元/美元
1.088620.000180.02%1.088601.088641.088441.088441.090271.088080.20%
GBPUSD英镑/美元
1.291810.000520.04%1.291771.291841.291291.291291.293961.291020.23%
USDCAD美元/加元
1.373890.000850.06%1.373851.373931.373041.373041.374041.370560.25%
GBPEUR英镑/欧元
1.18670.00010.01%1.18651.18681.18641.18661.18691.18600.08%
USDAUD美元/澳元
1.50060.00460.31%1.50041.50071.49551.49601.50121.49200.62%
USDJPY美元/日元
156.487-1.022-0.65%156.483156.490157.410157.509157.613156.4380.75%
USDCHF美元/瑞士法郎
0.88759-0.00142-0.16%0.887540.887630.888830.889010.889100.887420.19%
AUDUSD澳元/美元
0.66644-0.00199-0.30%0.666410.666460.668430.668430.670240.666110.62%
GBPSGD英镑/新加坡元
1.73677-0.00053-0.03%1.736641.736901.737911.737301.738671.736320.14%
USDHKD美元/港元
7.80834-0.00232-0.03%7.807967.808727.810397.810667.811147.807150.05%
GBPJPY英镑/日元
202.150-1.227-0.60%202.140202.160203.377203.377203.617202.0610.77%
GBPHKD英镑/港元
10.08690.00140.01%10.086710.087010.086010.085510.105910.08080.25%
GBPCAD英镑/加元
1.774770.001800.10%1.774681.774851.771651.772971.774971.771620.19%
GBPAUD英镑/澳元
1.938390.006410.33%1.938311.938461.931981.931981.938661.930220.44%
GBPCHF英镑/瑞士法郎
1.14660-0.00133-0.12%1.146511.146681.147921.147921.148781.146080.24%
EURSGD欧元/新加坡元
1.46358-0.00053-0.04%1.463481.463671.464531.464101.465281.463450.13%
EURGBP欧元/英镑
0.84272-0.00006-0.01%0.842680.842750.842780.842780.843140.842560.07%
EURJPY欧元/日元
170.356-1.052-0.61%170.351170.361171.384171.408171.662170.2950.80%
EURHKD欧元/港币
8.50030-0.00143-0.02%8.499688.500928.502808.501738.515288.496400.22%
EURCHF欧元/瑞士法郎
0.96623-0.00123-0.13%0.966180.966280.967660.967460.968270.965970.24%
EURCAD欧元/加元
1.495610.001430.10%1.495571.495651.494181.494181.496101.492990.21%
EURAUD欧元/澳元
1.633480.005260.32%1.633401.633551.628221.628221.634041.626400.47%
EURSEK欧元/瑞典克朗
11.618720.000990.01%11.6181311.6193111.6179411.6177311.6373411.558170.68%
CHFSGD瑞士法郎/新加坡元
1.514690.001400.09%1.514491.514891.514331.513301.515501.512820.18%
CHFJPY瑞士法郎/日元
176.307-0.873-0.49%176.297176.317177.142177.180177.346176.2160.64%
CHFHKD瑞士法郎/港元
8.79720.01020.12%8.79578.79868.78718.78708.79958.78430.17%
CHFCAD瑞士法郎/加元
1.54790.00330.22%1.54761.54821.54331.54461.54801.54330.30%
CHFAUD瑞士法郎/澳元
1.69050.00760.45%1.69011.69101.68251.68291.69081.68050.61%
CADSGD加元/新加坡元
0.97856-0.00085-0.09%0.978450.978670.980640.979410.980840.978450.24%
CADJPY加元/日元
113.904-0.815-0.71%113.900113.907114.605114.719114.851113.8770.85%
CADHKD加元/港元
5.6834-0.0056-0.10%5.68325.68375.69305.68905.69875.68290.28%
SEKEUR瑞典克朗/欧元
0.08610.00000.02%0.08600.08610.08610.08600.08630.08590.45%
USDEUR美元/欧元
0.9184-0.0005-0.05%0.91820.91860.91880.91890.91900.91720.20%
USDGBP美元/英镑
0.7741-0.0004-0.06%0.77410.77410.77440.77450.77460.77280.23%
JPYUSD日元/美元
0.0063900.0000420.65%0.0063890.0063900.0063500.0063480.0063920.0063440.75%
HKDUSD港元/美元
0.1280700.0000400.03%0.1280300.1281100.1280400.1280300.1280800.1280300.04%
SGDUSD新加坡元/美元
0.74390.00060.08%0.74350.74430.74350.74330.74420.74320.14%
CHFUSD瑞士法郎/美元
1.12670.00170.15%1.12651.12681.12571.12501.12681.12450.21%
CADUSD加元/美元
0.7279-0.0005-0.06%0.72780.72790.72900.72830.72960.72780.25%
USDSGD美元/新加坡元
1.34442-0.00083-0.06%1.344371.344471.345481.345251.345651.343650.15%
CADGBP加元/英镑
0.5634-0.0007-0.13%0.56340.56350.56450.56420.56450.56340.20%
CHFGBP瑞士法郎/英镑
0.87210.00080.09%0.87200.87230.87120.87140.87240.87050.22%
CHFEUR瑞士法郎/欧元
1.03490.00110.11%1.03471.03501.03371.03381.03511.03280.22%
CADEUR加元/欧元
0.6686-0.0007-0.11%0.66850.66870.66960.66930.66960.66850.17%
CADCHF加元/瑞士法郎
0.64605-0.00144-0.22%0.645990.646100.647940.647480.648030.645980.32%
CADAUD加元/澳元
1.09220.00260.24%1.09201.09241.09011.08961.09291.08740.51%
USDMOP美元/澳门元
8.0426-0.0027-0.03%8.04228.04308.04458.04538.04538.04170.05%
USDTHB美元/泰铢
36.298-0.058-0.16%36.29236.30436.33236.35636.37536.2650.30%
USDMYR美元/马来西亚令吉
4.6848-0.0025-0.05%4.68274.68694.68754.68734.68754.68250.11%
USDBRL美元/巴西雷亚尔
5.5819-0.0161-0.29%5.58175.58215.59885.59805.61225.54131.27%