USDCNY美元/人民币
7.27280.00330.05%7.27237.27337.26957.26957.27357.26950.06%
HKDCNY港元/人民币
0.931500.000700.08%0.931100.931900.930700.930800.931500.930500.11%
CNHCNY离岸人民币/人民币
0.9973-0.0006-0.06%0.99690.99770.99800.99800.99860.99690.17%
GBPCNY英镑/人民币
9.39430.00720.08%9.39339.39539.38719.38719.40299.38710.17%
EURCNY欧元/人民币
7.91360.00230.03%7.91267.91467.91137.91137.92387.91100.16%
JPYCNY日元/人民币
0.0464800.0003100.67%0.0464400.0465200.0461700.0461700.0465200.0461400.82%
TWDCNY新台币/人民币
0.2210-0.0004-0.18%0.22060.22140.22140.22140.22180.22070.50%
AUDCNY澳元/人民币
4.8470-0.0118-0.24%4.84624.84784.85884.85884.87054.84520.52%
CADCNY加元/人民币
5.2931-0.0015-0.03%5.29275.29355.29525.29465.30345.29280.20%
SGDCNY新加坡元/人民币
5.40890.00490.09%5.40855.40935.40405.40405.41025.40390.12%
CHFCNY瑞士法郎/人民币
8.19170.01170.14%8.19078.19278.18008.18008.19548.18000.19%
NZDCNY新西兰元/人民币
4.3620-0.0040-0.09%4.35804.36604.36604.36604.38104.35800.53%
USDCNH美元/离岸人民币
7.292180.006920.09%7.291897.292467.284737.285267.295897.277920.25%
HKDCNH港元/离岸人民币
0.933970.001240.13%0.933570.934370.932780.932730.934350.931860.27%
GBPCNH英镑/离岸人民币
9.419530.012340.13%9.419269.419809.407709.407209.426719.405900.22%
EURCNH欧元/离岸人民币
7.934670.007360.09%7.934597.934747.930667.927317.944347.928270.20%
JPYCNH日元/离岸人民币
0.0466040.0003560.77%0.0465640.0466440.0462740.0462480.0466330.0462510.83%
TWDCNH新台币/离岸人民币
0.2216-0.0004-0.18%0.21960.22360.22210.22200.22240.22130.50%
AUDCNH澳元/离岸人民币
4.8600-0.0095-0.20%4.85904.86104.87544.86954.87954.85780.45%
CADCNH加元/离岸人民币
5.30740.00140.03%5.30725.30755.31075.30605.31635.30610.19%
SGDCNH新加坡元/离岸人民币
5.42320.00790.15%5.42305.42355.41675.41545.42425.41450.18%
CHFCNH瑞士法郎/离岸人民币
8.21410.01880.23%8.21388.21438.19908.19538.21818.19490.28%
NZDCNH新西兰元/离岸人民币
4.37410-0.00250-0.06%4.370104.378104.383604.376604.388604.370400.42%
USDindex美元指数
104.281-0.083-0.08%104.281104.282104.330104.364104.361104.1670.19%
EURindex欧元指数
106.919-0.181-0.17%106.916106.924107.095107.100107.189106.8870.28%
EURUSD欧元/美元
1.08810-0.00034-0.03%1.088081.088121.088441.088441.090271.087900.22%
GBPUSD英镑/美元
1.291750.000460.04%1.291711.291781.291291.291291.293961.291020.23%
USDJPY美元/日元
156.466-1.043-0.66%156.464156.467157.410157.509157.613156.2840.84%
USDHKD美元/港元
7.80799-0.00267-0.03%7.807597.808387.810397.810667.811147.807150.05%
XAUUSD黄金/美元
2402.782.300.10%2402.492403.072402.832400.492412.162399.040.55%
XAGUSD白银/美元
29.016-0.195-0.67%29.00629.02529.21829.21129.43528.9811.55%
USDSGD美元/新加坡元
1.34466-0.00059-0.04%1.344621.344701.345481.345251.345651.343650.15%
USDCHF美元/瑞士法郎
0.88777-0.00124-0.14%0.887710.887820.888830.889010.889100.887110.22%
USDNZD美元/新西兰元
1.66720.00280.17%1.66681.66761.66161.66441.66911.65900.61%
USDCAD美元/加元
1.374020.000980.07%1.373981.374061.373041.373041.374091.370560.26%
AUDUSD澳元/美元
0.66646-0.00197-0.29%0.666440.666480.668430.668430.670240.666110.62%
NZDUSD新西兰元/美元
0.59982-0.00106-0.18%0.599790.599850.601330.600880.602800.599110.62%
SGDJPY新加坡元/日元
116.365-0.710-0.61%116.357116.372117.039117.075117.169116.2560.78%
SGDHKD新加坡元/港元
5.8067-0.0011-0.02%5.80615.80745.80665.80795.81395.80220.20%
HKDJPY港币/日元
20.040-0.127-0.63%20.01820.06120.15620.16620.18220.0160.82%
GBPSGD英镑/新加坡元
1.73692-0.00038-0.02%1.736781.737061.737911.737301.738671.736320.14%
GBPEUR英镑/欧元
1.18720.00060.05%1.18711.18731.18641.18661.18731.18600.11%
GBPJPY英镑/日元
202.112-1.265-0.62%202.108202.116203.377203.377203.617201.8930.85%
GBPHKD英镑/港元
10.08580.00030.00%10.085110.086510.086010.085510.105910.08080.25%
GBPCAD英镑/加元
1.774820.001850.10%1.774741.774891.771651.772971.775001.771620.19%
GBPAUD英镑/澳元
1.938230.006250.32%1.938161.938291.931981.931981.938661.930220.44%
GBPCHF英镑/瑞士法郎
1.14677-0.00116-0.10%1.146671.146861.147921.147921.148781.146050.24%
EURSGD欧元/新加坡元
1.46308-0.00102-0.07%1.462991.463171.464531.464101.465281.462680.18%
EURGBP欧元/英镑
0.84236-0.00042-0.05%0.842320.842390.842780.842780.843140.842290.10%
EURJPY欧元/日元
170.251-1.157-0.67%170.249170.253171.384171.408171.662170.0620.93%