EURUSD欧元/美元
1.08338-0.00501-0.46%1.083341.083421.088391.088391.090591.083190.68%
USDJPY美元/日元
152.9710.9600.63%152.939153.002152.011152.011153.096151.7900.86%
USDCNH美元/离岸人民币
7.139020.017600.25%7.137297.140757.121437.121437.140187.114470.36%
USDCAD美元/加元
1.395370.001760.13%1.395301.395441.393611.393611.395901.390300.40%
GBPUSD英镑/美元
1.291990.002020.16%1.291941.292041.289971.289971.298041.288470.74%
EURindex欧元指数
105.811-0.247-0.23%105.797105.825106.055106.058106.120105.8010.30%
USDAUD美元/澳元
1.52450.00510.34%1.52421.52481.51941.51941.52581.51720.57%
USDCNY美元/人民币
7.12140.00360.05%7.12097.12197.11397.11787.12717.11000.24%
USDSGD美元/新加坡元
1.326050.006300.48%1.325731.326371.319751.319751.326311.319260.53%
USDHKD美元/港元
7.777460.004390.06%7.776767.778157.773077.773077.778717.773070.07%
JPYUSD日元/美元
0.006537-0.000041-0.62%0.0065350.0065390.0065790.0065780.0065880.0065320.86%
GBPEUR英镑/欧元
1.19260.00740.62%1.19251.19281.18541.18521.19491.18440.89%
USDEUR美元/欧元
0.92310.00430.47%0.92290.92330.91870.91880.92320.91710.66%
USDindex美元指数
104.3160.4270.41%104.312104.320103.883103.889104.350103.6710.65%
XAUUSD黄金/美元
2736.10-7.86-0.29%2735.762736.442743.932743.962762.312733.311.06%
HKDCNY港元/人民币
0.915800.000300.03%0.915400.916200.915500.915500.916700.914200.27%
CNHCNY离岸人民币/人民币
0.9978-0.0014-0.14%0.99740.99820.99920.99921.00040.99750.29%
GBPCNY英镑/人民币
9.20270.04310.47%9.20179.20379.15969.15969.24109.15960.89%
EURCNY欧元/人民币
7.7172-0.0197-0.25%7.71627.71827.73697.73697.75957.71400.59%
JPYCNY日元/人民币
0.046550-0.000270-0.58%0.0465100.0465900.0468200.0468200.0468700.0465200.75%
TWDCNY新台币/人民币
0.22280.00020.09%0.22240.22320.22260.22260.22380.22220.72%
AUDCNY澳元/人民币
4.6718-0.0044-0.09%4.67104.67264.67624.67624.68944.66840.45%
CADCNY加元/人民币
5.1048-0.0089-0.17%5.10445.10525.11375.11375.11985.10170.35%
SGDCNY新加坡元/人民币
5.3699-0.0163-0.30%5.36955.37035.38625.38625.39215.36990.41%
CHFCNY瑞士法郎/人民币
8.1879-0.0442-0.54%8.18698.18898.23218.23218.24748.17500.88%
NZDCNY新西兰元/人民币
4.24700.00100.02%4.24304.25104.24604.24604.26604.24400.52%
HKDCNH港元/离岸人民币
0.917900.001740.19%0.917500.918300.916210.916160.918010.915110.32%
GBPCNH英镑/离岸人民币
9.222860.036180.39%9.218899.226829.185909.186689.255269.178550.84%
EURCNH欧元/离岸人民币
7.73348-0.01753-0.23%7.731257.735717.750527.751017.761657.731320.39%
JPYCNH日元/离岸人民币
0.046664-0.000185-0.39%0.0466240.0467040.0468400.0468490.0469090.0466260.60%
TWDCNH新台币/离岸人民币
0.22340.00030.13%0.22140.22540.22310.22310.22400.22240.72%
AUDCNH澳元/离岸人民币
4.6829-0.0042-0.09%4.68034.68564.68704.68714.69724.67470.48%
CADCNH加元/离岸人民币
5.11570.00500.10%5.11395.11755.11065.11075.12745.10910.36%
SGDCNH新加坡元/离岸人民币
5.3832-0.0130-0.24%5.38025.38635.39265.39625.39855.37850.37%
CHFCNH瑞士法郎/离岸人民币
8.2070-0.0399-0.48%8.20398.21018.24348.24698.25628.19400.75%
NZDCNH新西兰元/离岸人民币
4.257300.001100.03%4.253304.261304.257204.256204.270904.249000.52%
XAGUSD白银/美元
32.449-0.219-0.67%32.43232.46532.66232.66733.12932.3322.44%
USDCHF美元/瑞士法郎
0.869930.006380.74%0.869860.870000.863560.863560.871120.863210.92%
USDNZD美元/新西兰元
1.67690.00370.22%1.67651.67731.67251.67321.67811.66730.65%
AUDUSD澳元/美元
0.65597-0.00217-0.33%0.655920.656020.658140.658140.659140.655400.57%
NZDUSD新西兰元/美元
0.59624-0.00144-0.24%0.596180.596300.597680.597680.599920.595870.68%
SGDJPY新加坡元/日元
115.3670.1870.16%115.296115.438115.180115.180115.591114.9220.58%
SGDHKD新加坡元/港元
5.8650-0.0250-0.42%5.86135.86875.88625.89005.89275.86350.50%
HKDJPY港币/日元
19.6700.1140.58%19.63819.70219.55619.55619.68419.5210.84%
GBPSGD英镑/新加坡元
1.713250.010750.63%1.713041.713461.702501.702501.717501.701490.94%
GBPJPY英镑/日元
197.6381.5490.79%197.523197.752196.089196.089198.382195.7791.33%
GBPHKD英镑/港元
10.04870.02160.21%10.046710.050710.028010.027110.095810.01860.77%
GBPCAD英镑/加元
1.802750.005220.29%1.802621.802871.797531.797531.806731.795280.64%
GBPAUD英镑/澳元
1.969610.009580.49%1.969431.969791.960031.960031.973261.958770.74%
GBPCHF英镑/瑞士法郎
1.123860.009880.89%1.123691.124031.113991.113991.128081.113261.33%