EURUSD欧元/美元
1.051960.002040.19%1.051921.051991.049921.049921.053081.048070.48%
USDJPY美元/日元
149.324-0.247-0.17%149.320149.328149.571149.571150.239148.6461.07%
USDCNH美元/离岸人民币
7.295310.009390.13%7.294997.295627.285927.285927.314827.283010.44%
USDCAD美元/加元
1.406580.002150.15%1.406551.406611.404431.404431.407601.401000.47%
GBPUSD英镑/美元
1.267260.001690.13%1.267221.267291.265571.265571.269701.263680.48%
EURindex欧元指数
103.2680.1190.12%103.262103.274103.153103.149103.423103.0470.37%
USDAUD美元/澳元
1.5425-0.0014-0.09%1.54231.54271.54461.54391.54891.53740.74%
USDCNY美元/人民币
7.28580.01520.21%7.28537.28637.27067.27067.29707.27060.36%
USDSGD美元/新加坡元
1.34461-0.00039-0.03%1.344511.344711.345001.345001.348091.343540.34%
USDHKD美元/港元
7.783060.001590.02%7.782657.783467.781477.781477.784487.781140.04%
JPYUSD日元/美元
0.0066960.0000110.16%0.0066950.0066960.0066850.0066850.0067270.0066561.07%
GBPEUR英镑/欧元
1.2047-0.0007-0.06%1.20451.20481.20541.20541.20671.20300.31%
USDEUR美元/欧元
0.9505-0.0019-0.20%0.95030.95070.95240.95240.95400.94970.45%
USDindex美元指数
106.246-0.143-0.13%106.245106.246106.395106.389106.606106.0920.48%
XAUUSD黄金/美元
2645.386.550.25%2645.032645.732638.732638.842655.632634.190.81%
HKDCNY港元/人民币
0.936100.001600.17%0.935700.936500.934500.934500.937600.934300.35%
CNHCNY离岸人民币/人民币
0.99830.00060.06%0.99790.99870.99770.99770.99930.99530.40%
GBPCNY英镑/人民币
9.22470.03220.35%9.22379.22579.19259.19259.24499.19250.57%
EURCNY欧元/人民币
7.65710.03110.41%7.65617.65817.62607.62607.67087.62600.59%
JPYCNY日元/人民币
0.0487500.0001300.27%0.0487100.0487900.0486200.0486200.0489900.0485001.01%
TWDCNY新台币/人民币
0.22350.00070.31%0.22310.22390.22280.22280.22400.22270.58%
AUDCNY澳元/人民币
4.71790.02210.47%4.71714.71874.69584.69584.73674.69580.87%
CADCNY加元/人民币
5.17950.00950.18%5.17915.17995.17005.17005.19765.17000.53%
SGDCNY新加坡元/人民币
5.41530.01480.27%5.41495.41575.40055.40055.42165.39720.45%
CHFCNY瑞士法郎/人民币
8.22380.02480.30%8.22288.22488.19908.19908.24848.19140.70%
NZDCNY新西兰元/人民币
4.28100.00900.21%4.27704.28504.27204.27204.30004.27200.66%
HKDCNH港元/离岸人民币
0.937350.001010.11%0.936950.937750.936330.936340.939890.936020.41%
GBPCNH英镑/离岸人民币
9.244930.023940.26%9.244629.245239.220309.220999.260489.216400.48%
EURCNH欧元/离岸人民币
7.674230.025090.33%7.674057.674417.648807.649147.686697.644350.55%
JPYCNH日元/离岸人民币
0.0488750.0001630.33%0.0488350.0489150.0487020.0487120.0490870.0485921.02%
TWDCNH新台币/离岸人民币
0.22380.00040.18%0.22180.22580.22330.22340.22430.22320.49%
AUDCNH澳元/离岸人民币
4.72960.01010.21%4.72934.72984.71664.71954.74484.71450.64%
CADCNH加元/离岸人民币
5.1867-0.0014-0.03%5.18665.18695.18535.18815.20745.18440.44%
SGDCNH新加坡元/离岸人民币
5.42550.00830.15%5.42535.42575.41695.41725.43075.41340.32%
CHFCNH瑞士法郎/离岸人民币
8.24000.02060.25%8.23978.24028.21948.21948.26248.21120.62%
NZDCNH新西兰元/离岸人民币
4.293100.002800.07%4.289104.297104.285804.290304.306704.283500.54%
XAGUSD白银/美元
30.9950.4831.58%30.98831.00130.50930.51131.08330.4592.05%
USDCHF美元/瑞士法郎
0.88535-0.00109-0.12%0.885310.885390.886440.886440.888900.882980.67%
USDNZD美元/新西兰元
1.69920.00100.06%1.69881.69961.70021.69821.70491.69380.65%
AUDUSD澳元/美元
0.648310.000580.09%0.648280.648340.647740.647740.650460.645540.76%
NZDUSD新西兰元/美元
0.58829-0.00056-0.10%0.588260.588310.588850.588850.590490.586450.69%
SGDJPY新加坡元/日元
111.052-0.147-0.13%111.041111.063111.199111.199111.644110.4951.03%
SGDHKD新加坡元/港元
5.78820.00280.05%5.78765.78895.78525.78545.79275.77270.35%
HKDJPY港币/日元
19.186-0.036-0.19%19.15419.21719.22219.22219.30319.0981.07%
GBPSGD英镑/新加坡元
1.704010.001610.09%1.703841.704171.702401.702401.706351.700990.32%
GBPJPY英镑/日元
189.232-0.058-0.03%189.224189.240189.290189.290190.383188.0861.21%
GBPHKD英镑/港元
9.86310.01510.15%9.86199.86429.84709.84809.88179.83560.47%
GBPCAD英镑/加元
1.782430.005120.29%1.782371.782491.777311.777311.783311.774860.48%
GBPAUD英镑/澳元
1.954680.000880.04%1.954611.954741.953801.953801.957881.950810.36%
GBPCHF英镑/瑞士法郎
1.121950.000090.01%1.121871.122021.121861.121861.125011.118770.56%