AEDUSD阿联酋迪拉姆/美元
0.272240.000000.00%0.271840.272640.272260.272240.272270.272220.02%
BRLUSD巴西雷亚尔/美元
0.179200.000500.28%0.178800.179600.178600.178700.180400.178201.23%
RUBUSD俄罗斯卢布/美元
0.0114510.0000480.42%0.0114110.0114910.0114020.0114030.0114510.0113570.82%
SEKCNY瑞典克朗/人民币
0.681500.000800.12%0.677500.685500.680700.680700.682600.680300.34%
NZDUSD新西兰元/美元
0.60025-0.00063-0.10%0.600220.600270.601330.600880.602800.599110.62%
RUBEUR俄罗斯卢布/欧元
0.010520.000040.38%0.010480.010560.010480.010480.010520.010430.81%
THBCNY泰铢/人民币
0.200400.000500.25%0.200000.200800.199900.199900.200400.199900.25%
MYRCNY马来西亚令吉/人民币
1.55220.00120.08%1.55181.55261.55081.55101.55311.55050.17%
BRLCNY巴西雷亚尔/人民币
1.30270.00430.33%1.30071.30471.29531.29841.31211.29531.29%
INRCNY印度卢比/人民币
0.0869000.0001000.12%0.0865000.0873000.0868000.0868000.0869000.0868000.12%
ZARCNY南非兰特/人民币
0.39790.00030.09%0.39790.39800.39820.39760.39900.39700.51%
KRWCNY韩元/人民币
0.005240.000010.25%0.005240.005250.005230.005230.005250.005230.36%
RUBCNY俄罗斯卢布/人民币
0.08330.00040.45%0.08290.08370.08290.08290.08330.08260.82%
PHPCNY菲律宾比索/人民币
0.124600.000000.00%0.124200.125000.124600.124600.124600.124400.16%
IDRCNY印度尼西亚盾/人民币
0.0004484-0.0000006-0.13%0.00044800.00044880.00044880.00044900.00044900.00044770.29%
MOPHKD澳门元/港元
0.97090.00000.00%0.97050.97130.97090.97090.97090.97090.00%
THBHKD泰铢/港元
0.21530.00040.20%0.21510.21540.21500.21480.21530.21470.27%
MYRHKD马来西亚令吉/港元
1.66670.00030.02%1.66561.66771.66621.66641.66771.66610.10%
BRLHKD巴西雷亚尔/港元
1.40850.01310.94%1.40401.41291.39501.39531.40911.39161.25%
MXNHKD墨西哥比索/港元
0.43137-0.00154-0.35%0.431250.431490.432460.432900.435040.431350.85%
ILSHKD以色列谢克尔/港元
2.1411-0.0027-0.13%2.13712.14512.14612.14382.14632.13960.31%
INRHKD印度卢比/港元
0.09330.00000.04%0.09330.09330.09330.09330.09340.09330.09%
ARSHKD阿根廷比索/港元
0.00840.0000-0.05%0.00840.00840.00840.00840.00850.00840.17%
ZARHKD南非兰特/港元
0.4273-0.0001-0.01%0.42710.42740.42680.42730.42920.42610.73%
SEKHKD瑞典克朗/港元
0.73170.00030.04%0.72970.73370.73130.73140.73390.73050.47%
KRWHKD韩元/港元
0.00562900.00000950.17%0.00562600.00563200.00562620.00561950.00563710.00561650.37%
DKKHKD丹麦克朗/港元
1.1390-0.0001-0.01%1.13891.13911.13941.13911.14131.13880.22%
PHPHKD菲律宾比索/港元
0.1338-0.0001-0.07%0.13370.13380.13390.13390.13390.13360.25%
SARHKD沙特里亚尔/港元
2.08240.00000.00%2.07842.08642.08382.08242.08392.08170.11%
IDRHKD印度尼西亚盾/港元
0.0004814-0.0000010-0.20%0.00048100.00048180.00048220.00048240.00048250.00048080.34%
MOPUSD澳门元/美元
0.1243100.0000000.00%0.1239100.1247100.1243100.1243100.1243100.1243100.00%
THBUSD泰铢/美元
0.0275700.0000800.29%0.0275300.0276100.0275300.0274900.0275700.0275000.26%
MYRUSD马来西亚令吉/美元
0.213500.000200.09%0.213100.213900.213300.213300.213600.213300.14%
CLPUSD智利比索/美元
0.001055-0.000004-0.38%0.0010510.0010590.0010550.0010590.0010550.0010550.00%
MXNUSD墨西哥比索/美元
0.055244-0.000159-0.29%0.0552300.0552570.0553170.0554030.0557060.0552200.88%
ILSUSD以色列谢克尔/美元
0.274220-0.000240-0.09%0.2738200.2746200.2747800.2744600.2747800.2739900.29%
COPUSD哥伦比亚比索/美元
0.0002480.000000-0.05%0.0002470.0002480.0002480.0002480.0002480.0002480.00%
INRUSD印度卢比/美元
0.0119520.0000100.08%0.0119480.0119560.0119430.0119420.0119550.0119430.10%
PENUSD秘鲁索尔/美元
0.2669-0.0005-0.20%0.26690.26700.26690.26740.26690.26690.00%
ARSUSD阿根廷比索/美元
0.00110.00000.00%0.00110.00110.00110.00110.00110.00110.13%
ZARUSD南非兰特/美元
0.054700.000000.00%0.054300.055100.054650.054700.055000.054550.82%
SEKUSD瑞典克朗/美元
0.09370.00010.11%0.09330.09410.09370.09360.09390.09350.43%
KRWUSD韩元/美元
0.00072100.00000100.14%0.00071700.00072500.00072000.00072000.00072200.00071900.42%
JMDUSD牙买加元/美元
0.00640-0.00003-0.48%0.006400.006410.006400.006430.006400.006400.00%
DKKUSD丹麦克朗/美元
0.14590.00010.04%0.14590.14590.14590.14580.14610.14580.22%
PHPUSD菲律宾比索/美元
0.017130-0.000010-0.06%0.0170900.0171700.0171400.0171400.0171400.0171000.23%
SARUSD沙特里亚尔/美元
0.2667000.0001000.04%0.2663000.2671000.2668100.2666000.2668100.2666000.08%
IDRUSD印度尼西亚盾/美元
0.0000617-0.0000001-0.18%0.00006150.00006190.00006170.00006180.00006180.00006160.34%
CNYTHB人民币/泰铢
4.9891-0.0134-0.27%4.98874.98955.00245.00255.00244.98910.27%
CNYMYR人民币/马来西亚令吉
0.64424-0.00051-0.08%0.644200.644280.644820.644750.644950.643860.17%