AEDUSD阿联酋迪拉姆/美元
0.272250.000000.00%0.271850.272650.272250.272250.272280.272220.02%
BRLUSD巴西雷亚尔/美元
0.17250-0.00070-0.40%0.172100.172900.173200.173200.173300.172100.69%
RUBUSD俄罗斯卢布/美元
0.009901-0.000039-0.39%0.0098610.0099410.0099410.0099400.0099690.0098810.89%
SEKCNY瑞典克朗/人民币
0.65650-0.00030-0.05%0.652500.660500.656800.656800.658200.656100.32%
NZDUSD新西兰元/美元
0.58707-0.00060-0.10%0.587040.587090.587520.587670.588610.586010.44%
RUBEUR俄罗斯卢布/欧元
0.00941-0.00002-0.20%0.009370.009450.009430.009430.009450.009400.63%
THBCNY泰铢/人民币
0.20890-0.00040-0.19%0.208500.209300.209300.209300.209300.208600.33%
MYRCNY马来西亚令吉/人民币
1.62210.00160.10%1.62171.62251.62051.62051.62321.61830.30%
BRLCNY巴西雷亚尔/人民币
1.2493-0.0059-0.47%1.24731.25131.25521.25521.25521.24630.71%
INRCNY印度卢比/人民币
0.085700-0.000200-0.23%0.0853000.0861000.0859000.0859000.0859000.0856000.35%
ZARCNY南非兰特/人民币
0.3998-0.0005-0.13%0.39970.39980.40030.40030.40070.39820.61%
KRWCNY韩元/人民币
0.005180.00000-0.04%0.005180.005180.005180.005180.005190.005170.46%
RUBCNY俄罗斯卢布/人民币
0.0717-0.0003-0.46%0.07130.07210.07200.07200.07210.07160.76%
PHPCNY菲律宾比索/人民币
0.12270-0.00010-0.08%0.122300.123100.122800.122800.122900.122500.33%
IDRCNY印度尼西亚盾/人民币
0.0004547-0.0000021-0.46%0.00045430.00045510.00045680.00045680.00045680.00045390.64%
MOPHKD澳门元/港元
0.97080.00010.01%0.97040.97120.97070.97070.97080.97070.01%
THBHKD泰铢/港元
0.22450.00020.10%0.22420.22480.22430.22430.22650.22411.05%
MYRHKD马来西亚令吉/港元
1.74370.00250.14%1.74271.74461.74121.74121.74491.73940.32%
BRLHKD巴西雷亚尔/港元
1.3442-0.0038-0.28%1.34311.34531.34851.34801.34871.33920.70%
MXNHKD墨西哥比索/港元
0.38267-0.00115-0.30%0.382550.382790.384020.383810.384100.382110.52%
ILSHKD以色列谢克尔/港元
2.08510.00380.18%2.08112.08912.08182.08132.08802.07720.52%
INRHKD印度卢比/港元
0.0921-0.0001-0.16%0.09210.09210.09230.09230.09230.09200.33%
ARSHKD阿根廷比索/港元
0.00780.00000.00%0.00780.00780.00780.00780.00780.00780.08%
ZARHKD南非兰特/港元
0.42960.0000-0.01%0.42560.43360.42980.42960.43080.42810.64%
SEKHKD瑞典克朗/港元
0.7056-0.0002-0.03%0.70360.70760.70590.70580.70780.70520.37%
KRWHKD韩元/港元
0.00556650.00000650.12%0.00556300.00557000.00557060.00556000.00557690.00555000.48%
DKKHKD丹麦克朗/港元
1.0980-0.0021-0.19%1.09791.09811.10011.10011.10121.09710.37%
PHPHKD菲律宾比索/港元
0.1318-0.0001-0.05%0.13180.13190.13190.13190.13210.13170.29%
SARHKD沙特里亚尔/港元
2.07310.00000.00%2.06912.07712.07312.07312.07472.07270.10%
IDRHKD印度尼西亚盾/港元
0.0004887-0.0000019-0.39%0.00048830.00048910.00048850.00049060.00048890.00048780.22%
MOPUSD澳门元/美元
0.1247400.0000000.00%0.1243400.1251400.1247400.1247400.1247400.1247400.00%
THBUSD泰铢/美元
0.0288500.0000300.10%0.0288100.0288900.0288300.0288200.0290400.0287900.87%
MYRUSD马来西亚令吉/美元
0.224000.000300.13%0.223600.224400.223700.223700.224200.223500.31%
CLPUSD智利比索/美元
0.0010290.0000020.19%0.0010250.0010330.0010270.0010270.0010300.0010270.29%
MXNUSD墨西哥比索/美元
0.049178-0.000142-0.29%0.0491670.0491890.0493400.0493200.0493530.0491000.51%
ILSUSD以色列谢克尔/美元
0.2679100.0005000.19%0.2675100.2683100.2674700.2674100.2682900.2669100.52%
COPUSD哥伦比亚比索/美元
0.0002280.000000-0.09%0.0002280.0002280.0002280.0002280.0002280.0002280.09%
INRUSD印度卢比/美元
0.011835-0.000020-0.17%0.0118310.0118390.0118530.0118550.0118530.0118170.30%
PENUSD秘鲁索尔/美元
0.26340.00000.00%0.26330.26340.26340.26340.26340.26310.10%
ARSUSD阿根廷比索/美元
0.00100.00000.00%0.00100.00100.00100.00100.00100.00100.03%
ZARUSD南非兰特/美元
0.055250.000050.09%0.055200.055300.055200.055200.055350.055000.63%
SEKUSD瑞典克朗/美元
0.09070.00000.00%0.09030.09110.09070.09070.09090.09060.33%
KRWUSD韩元/美元
0.00071500.00000000.00%0.00071100.00071900.00071600.00071500.00071700.00071300.56%
JMDUSD牙买加元/美元
0.006320.000000.00%0.006310.006320.006320.006320.006320.006300.32%
DKKUSD丹麦克朗/美元
0.1411-0.0003-0.19%0.14110.14110.14130.14130.14150.14100.38%
PHPUSD菲律宾比索/美元
0.016940-0.000010-0.06%0.0169000.0169800.0169400.0169500.0169700.0169200.30%
SARUSD沙特里亚尔/美元
0.2663600.0000000.00%0.2659600.2667600.2663600.2663600.2665600.2663400.08%
IDRUSD印度尼西亚盾/美元
0.0000628-0.0000003-0.40%0.00006260.00006300.00006280.00006300.00006280.00006270.22%
CNYTHB人民币/泰铢
4.78600.00880.18%4.78564.78644.77724.77724.79494.77720.37%
CNYMYR人民币/马来西亚令吉
0.61650-0.00061-0.10%0.616460.616540.617110.617110.617940.616060.31%