AEDUSD阿联酋迪拉姆/美元
0.27225-0.000010.00%0.271850.272650.272260.272260.272280.272220.02%
BRLUSD巴西雷亚尔/美元
0.164300.001801.11%0.163900.164700.162500.162500.165300.162002.03%
RUBUSD俄罗斯卢布/美元
0.0097090.0000470.49%0.0096690.0097490.0096620.0096620.0097990.0095922.14%
SEKCNY瑞典克朗/人民币
0.661800.000200.03%0.657800.665800.661600.661600.663500.659700.57%
NZDUSD新西兰元/美元
0.565370.002340.42%0.565290.565450.563020.563030.567250.561281.06%
RUBEUR俄罗斯卢布/欧元
0.00931-0.00001-0.13%0.009270.009350.009320.009320.009430.009232.23%
THBCNY泰铢/人民币
0.213200.002100.99%0.212800.213600.211100.211100.213700.210601.47%
MYRCNY马来西亚令吉/人民币
1.6185-0.0015-0.09%1.61811.61891.62001.62001.62001.61650.22%
BRLCNY巴西雷亚尔/人民币
1.19610.00540.45%1.19411.19811.19071.19071.20511.18231.92%
INRCNY印度卢比/人民币
0.0859000.0002000.23%0.0855000.0863000.0857000.0857000.0859000.0857000.23%
ZARCNY南非兰特/人民币
0.39790.00100.26%0.39780.39790.39680.39680.39900.39580.81%
KRWCNY韩元/人民币
0.005050.000010.14%0.005050.005060.005040.005040.005060.005030.75%
RUBCNY俄罗斯卢布/人民币
0.07080.00030.48%0.07040.07120.07050.07050.07150.07002.14%
PHPCNY菲律宾比索/人民币
0.124200.000700.57%0.123800.124600.123500.123500.124300.123500.65%
IDRCNY印度尼西亚盾/人民币
0.00045050.00000260.58%0.00045010.00045090.00044790.00044790.00045080.00044780.67%
MOPHKD澳门元/港元
0.97050.00000.00%0.97010.97090.97050.97050.97050.97050.00%
THBHKD泰铢/港元
0.22720.00231.02%0.22600.22840.22560.22490.22770.22431.53%
MYRHKD马来西亚令吉/港元
1.7248-0.0003-0.02%1.72351.72611.72501.72511.72561.72070.29%
BRLHKD巴西雷亚尔/港元
1.27780.01501.18%1.27671.27881.26231.26281.28501.25762.17%
MXNHKD墨西哥比索/港元
0.387230.004721.23%0.386990.387470.382670.382510.388070.381501.72%
ILSHKD以色列谢克尔/港元
2.13180.00140.07%2.12782.13582.12932.13042.13812.11321.17%
INRHKD印度卢比/港元
0.09150.00030.27%0.09150.09160.09120.09130.09150.09110.54%
ARSHKD阿根廷比索/港元
0.00760.00000.06%0.00760.00760.00760.00760.00760.00760.13%
ZARHKD南非兰特/港元
0.42460.00260.61%0.42400.42520.42240.42200.42540.42140.95%
SEKHKD瑞典克朗/港元
0.7044-0.0001-0.01%0.70240.70640.70450.70450.70700.70260.63%
KRWHKD韩元/港元
0.00538200.00000650.12%0.00537100.00539300.00537670.00537550.00539600.00534900.87%
DKKHKD丹麦克朗/港元
1.08730.00800.74%1.08691.08761.07941.07931.08831.07770.98%
PHPHKD菲律宾比索/港元
0.13240.00090.65%0.13230.13240.13150.13150.13240.13150.65%
SARHKD沙特里亚尔/港元
2.06990.00240.12%2.06592.07392.06742.06752.07262.06700.27%
IDRHKD印度尼西亚盾/港元
0.00048010.00000290.61%0.00047970.00048050.00047710.00047710.00048010.00047680.70%
MOPUSD澳门元/美元
0.1249200.0000000.00%0.1245200.1253200.1249200.1249200.1249200.1249200.00%
THBUSD泰铢/美元
0.0292500.0002600.90%0.0292100.0292900.0290400.0289900.0293000.0288701.48%
MYRUSD马来西亚令吉/美元
0.22180-0.00020-0.09%0.221400.222200.222000.222000.222000.221500.23%
CLPUSD智利比索/美元
0.0010110.0000030.30%0.0010070.0010150.0010080.0010080.0010120.0010060.60%
MXNUSD墨西哥比索/美元
0.0497710.0005361.09%0.0497410.0498000.0492300.0492350.0499480.0490961.73%
ILSUSD以色列谢克尔/美元
0.274160-0.000040-0.01%0.2737600.2745600.2740600.2742000.2751800.2718901.20%
COPUSD哥伦比亚比索/美元
0.0002280.000000-0.16%0.0002280.0002280.0002280.0002280.0002300.0002280.81%
INRUSD印度卢比/美元
0.0117720.0000220.19%0.0117680.0117760.0117290.0117500.0117740.0117190.47%
PENUSD秘鲁索尔/美元
0.26860.00130.49%0.26860.26860.26730.26730.26890.26730.59%
ARSUSD阿根廷比索/美元
0.00100.0000-0.02%0.00100.00100.00100.00100.00100.00100.13%
ZARUSD南非兰特/美元
0.054600.000300.55%0.054200.055000.054400.054300.054700.054200.92%
SEKUSD瑞典克朗/美元
0.0906-0.0001-0.11%0.09020.09100.09070.09070.09100.09040.66%
KRWUSD韩元/美元
0.00069300.00000100.14%0.00068900.00069700.00069200.00069200.00069400.00068800.87%
JMDUSD牙买加元/美元
0.006440.000010.16%0.006430.006440.006430.006430.006440.006410.42%
DKKUSD丹麦克朗/美元
0.13980.00090.65%0.13940.14020.13890.13890.14010.13871.01%
PHPUSD菲律宾比索/美元
0.0170200.0001000.59%0.0169800.0170600.0169200.0169200.0170300.0169200.65%
SARUSD沙特里亚尔/美元
0.2662000.0001000.04%0.2658000.2666000.2661000.2661000.2665800.2659900.22%
IDRUSD印度尼西亚盾/美元
0.00006180.00000040.59%0.00006160.00006200.00006140.00006140.00006180.00006140.68%
CNYTHB人民币/泰铢
4.6895-0.0478-1.01%4.68914.68994.73734.73734.74824.67941.45%
CNYMYR人民币/马来西亚令吉
0.617860.000580.09%0.617820.617900.617280.617280.618640.617280.22%