序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101630建成控股0.044+0.023+109.52%3597.60万127.27万6600.00万6600.00万15.00亿15.00亿+100.00%+51.72%+46.67%+46.67%+18.92%-34.33%+2.33%
201005美力时集团0.810+0.310+62.00%22.20万15.81万6.13亿6.13亿7.56亿7.56亿+47.27%+9.46%0.00%-10.99%-60.87%-64.16%-16.49%
301796耀高控股2.550+0.850+50.00%19.20万42.53万12.24亿12.24亿4.80亿4.80亿+28.14%+25.62%-11.76%-45.74%-13.85%+196.51%-14.72%
408096赏之味0.120+0.029+31.87%541.00万49.59万2310.00万2310.00万1.93亿1.93亿+31.87%+17.65%-2.44%+12.15%-52.94%-39.31%-59.32%
501711欧化0.110+0.026+30.95%175.00万17.93万8800.00万8800.00万8.00亿8.00亿+30.95%+32.53%+27.91%+27.91%+12.24%-37.50%+15.79%
600620大唐西市0.280+0.055+24.44%1.40万4030.001.87亿1.87亿6.68亿6.68亿+9.80%+9.80%+27.27%-6.67%-26.32%-50.88%-27.27%
701395强泰环保0.133+0.024+22.02%7.00万9015.001.47亿1.47亿11.07亿11.07亿+6.40%+10.83%0.00%+60.24%+150.94%-20.36%+114.52%
808071中彩网通控股0.017+0.003+21.43%603.50万10.10万7966.28万7966.28万46.86亿46.86亿+13.33%0.00%-5.56%-32.00%-22.73%-39.29%-26.09%
901069中国健康科技集团0.068+0.011+19.30%186.00万11.81万4870.45万4870.45万7.16亿7.16亿+15.25%+7.94%-8.11%+44.68%+38.78%-94.33%+51.11%
1008262宏强控股0.031+0.005+19.23%810.00万25.22万2467.41万2467.41万7.96亿7.96亿+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
1109916兴业物联0.660+0.100+17.86%6000.003700.002.64亿2.64亿4.00亿4.00亿+11.86%+11.86%+11.86%+32.00%+38.95%-1.49%+32.00%
1208065高萌科技0.125+0.018+16.82%48.50万5.81万5062.00万5062.00万4.05亿4.05亿+16.82%+16.82%+8.70%+23.76%+16.82%-21.88%-1.57%
1308450钜京控股0.050+0.007+16.28%37.00万1.81万5000.00万5000.00万10.00亿10.00亿+4.17%+2.04%-1.96%+11.11%0.00%-10.71%-20.63%
1401354经发物业10.860+1.500+16.03%41.85万438.65万7.24亿1.81亿6666.68万1666.68万+35.41%+89.53%+44.80%+44.80%+44.80%+44.80%+44.80%
1501565成实外教育0.265+0.035+15.22%718.40万178.91万8.19亿8.19亿30.89亿30.89亿+20.45%+27.40%+25.59%+65.11%+118.11%+135.56%+98.50%
1608003世大控股0.139+0.018+14.88%2.40万3966.004618.55万4618.55万3.32亿3.32亿-0.71%+19.83%-18.24%-59.12%-62.93%-71.04%-76.83%
1706063智中国际0.224+0.029+14.87%8000.001792.004.48亿4.48亿20.00亿20.00亿-2.61%-8.57%-25.33%+12.00%+44.52%+300.00%+49.33%
1808603亮晴控股0.560+0.070+14.29%10.00万5.58万4.48亿4.48亿8.00亿8.00亿-3.45%+80.65%+62.32%+69.70%+5.66%+1.82%+5.66%
1908300今米房集团0.089+0.011+14.10%210.00万18.29万2.35亿2.35亿26.43亿26.43亿-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
2001947美皓集团0.570+0.070+14.00%37.00万19.42万3.42亿3.42亿6.00亿6.00亿+46.15%+54.05%+46.15%+62.86%+40.74%+16.33%+34.12%
2100434博雅互动1.750+0.200+12.90%542.70万936.51万12.42亿12.42亿7.10亿7.10亿+5.42%+20.69%-1.69%-9.79%+248.05%+216.57%+228.45%
2200110中国长远0.248+0.028+12.73%4000.00992.005891.39万5891.39万2.38亿2.38亿+18.10%+3.77%+7.83%-8.15%+13.76%+10.22%+24.00%
2301611新火科技控股2.070+0.230+12.50%92.25万185.25万9.65亿9.65亿4.66亿4.66亿-6.33%+2.99%-8.41%-26.07%-11.54%-10.00%-0.96%
2400493国美零售0.027+0.003+12.50%7628.32万194.47万12.93亿12.93亿478.91亿478.91亿+8.00%+17.39%+3.85%+12.50%-49.06%-75.23%-57.14%
2500176先机企业集团0.027+0.003+12.50%359.00万8.56万5487.94万5487.94万20.33亿20.33亿+12.50%+17.39%+22.73%+50.00%+12.50%+28.57%+42.11%
2601894恒益控股0.027+0.003+12.50%2063.50万54.97万2487.02万2487.02万9.21亿9.21亿+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
2709933GHW INTL2.020+0.220+12.22%769.60万1475.30万19.17亿19.17亿9.49亿9.49亿+36.49%+29.49%+12.85%+165.79%+231.15%+267.27%+146.34%
2801121金阳新能源3.600+0.390+12.15%87.40万304.11万65.31亿65.31亿18.14亿18.14亿+8.43%-4.00%-8.40%-11.76%-6.01%-41.18%-6.25%
2900197亨泰0.270+0.029+12.03%5.00万1.35万4255.35万4255.35万1.58亿1.58亿+5.88%+3.85%-16.92%-21.74%-29.57%-50.31%-29.57%
3001335顺泰控股0.215+0.023+11.98%69.00万13.80万5.23亿5.23亿24.34亿24.34亿-5.70%-12.24%+47.26%+175.64%+277.19%+126.32%+162.20%
3109930宏信建发1.500+0.160+11.94%258.09万370.86万47.96亿47.96亿31.97亿31.97亿+14.50%+3.45%-14.77%-0.66%-45.26%-41.18%-67.32%
3206959长久股份20.200+2.120+11.73%22.02万444.53万40.84亿40.84亿2.02亿2.02亿-17.55%-19.20%-59.17%-43.05%+188.98%+265.94%+265.94%
3300223易生活控股0.265+0.027+11.34%50.00万12.82万2.99亿2.99亿11.30亿11.30亿+8.16%-13.11%-3.64%+21.56%-20.90%+51.43%-38.01%
3401094承辉国际0.233+0.023+10.95%8000.001864.001.15亿1.15亿4.94亿4.94亿-8.63%+1.30%-18.25%-55.19%-54.31%-72.59%-61.80%
3502556迈富时96.000+9.400+10.85%25.77万2322.97万225.76亿225.76亿2.35亿2.35亿+12.15%+16.43%+19.25%+120.18%+120.18%+120.18%+120.18%
3602400心动公司18.980+1.820+10.61%933.48万1.74亿91.23亿91.23亿4.81亿4.81亿+15.87%+12.98%-6.04%+24.54%+138.14%-6.27%+86.08%
3706623陆控11.100+1.060+10.56%14.32万153.71万127.33亿127.33亿11.47亿11.47亿-2.80%-1.07%+24.16%+47.28%+0.00%-28.50%+305.58%
3801351辉煌明天0.275+0.026+10.44%38.60万10.44万1.65亿1.65亿6.00亿6.00亿+17.02%+24.43%+21.68%+13.17%+12.70%-3.51%+5.77%
3903332中生联合0.850+0.080+10.39%11.80万10.10万8.04亿2.32亿9.46亿2.72亿+14.86%+13.33%+37.10%+73.47%+254.17%+288.13%+269.57%
4001101华荣能源0.032+0.003+10.34%60.84万1.71万1.53亿1.53亿47.70亿47.70亿-3.03%-11.11%-17.95%+23.08%+23.08%-36.00%+28.00%
4108402高原之宝0.206+0.019+10.16%37.50万7.81万9888.21万9888.21万4.80亿4.80亿+19.08%+62.20%-9.25%+22.62%-43.56%-82.98%-67.81%
4202340昇柏控股0.220+0.020+10.00%8460.001731.009346.70万9346.70万4.25亿4.25亿+5.26%+10.55%+10.00%-6.78%-4.35%-12.00%-8.33%
4308027吉辉控股0.220+0.020+10.00%0.000.005209.60万5209.60万2.37亿2.37亿+10.00%+10.00%+10.00%+21.55%-18.52%-12.00%-18.52%
4402552华领医药-B1.330+0.120+9.92%135.15万178.04万14.04亿14.04亿10.56亿10.56亿-11.92%-8.28%-18.40%-16.35%-32.14%-37.26%-32.49%
4508270中国煤层气0.560+0.050+9.80%5.00万2.76万2.19亿2.19亿3.90亿3.90亿+38.27%+24.44%-6.67%+12.00%-12.50%-18.84%-24.32%
4608219恒伟集团控股0.203+0.018+9.73%344.30万70.61万5024.25万5024.25万2.48亿2.48亿+19.41%+3.57%+2.87%-9.10%-39.10%-45.62%-22.91%
4706969思摩尔国际9.360+0.810+9.47%2576.50万2.39亿574.54亿574.54亿61.38亿61.38亿+10.51%+10.90%-0.11%+37.65%+82.10%+22.19%+45.12%
4808319思博系统0.116+0.010+9.43%11.00万1.27万9318.05万9318.05万8.03亿8.03亿+9.43%+10.48%+4.50%+16.00%+14.85%+16.00%+12.62%
4906119天源集团0.580+0.050+9.43%588.90万331.62万3.48亿3.48亿6.00亿6.00亿0.00%-1.69%-25.64%+54.67%+90.16%+41.46%+90.16%
5001966中骏集团控股0.143+0.012+9.16%380.10万56.24万6.04亿6.04亿42.23亿42.23亿-5.92%-4.67%-2.72%+23.28%-5.92%-70.82%-17.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101630建成控股
0.044+0.023+109.52%3597.60万127.27万6600.00万6600.00万15.00亿15.00亿+100.00%+51.72%+46.67%+46.67%+18.92%-34.33%+2.33%
201005美力时集团
0.810+0.310+62.00%22.20万15.81万6.13亿6.13亿7.56亿7.56亿+47.27%+9.46%0.00%-10.99%-60.87%-64.16%-16.49%
301796耀高控股
2.550+0.850+50.00%19.20万42.53万12.24亿12.24亿4.80亿4.80亿+28.14%+25.62%-11.76%-45.74%-13.85%+196.51%-14.72%
408096赏之味
0.120+0.029+31.87%541.00万49.59万2310.00万2310.00万1.93亿1.93亿+31.87%+17.65%-2.44%+12.15%-52.94%-39.31%-59.32%
501711欧化
0.110+0.026+30.95%175.00万17.93万8800.00万8800.00万8.00亿8.00亿+30.95%+32.53%+27.91%+27.91%+12.24%-37.50%+15.79%
600620大唐西市
0.280+0.055+24.44%1.40万4030.001.87亿1.87亿6.68亿6.68亿+9.80%+9.80%+27.27%-6.67%-26.32%-50.88%-27.27%
701395强泰环保
0.133+0.024+22.02%7.00万9015.001.47亿1.47亿11.07亿11.07亿+6.40%+10.83%0.00%+60.24%+150.94%-20.36%+114.52%
808071中彩网通控股
0.017+0.003+21.43%603.50万10.10万7966.28万7966.28万46.86亿46.86亿+13.33%0.00%-5.56%-32.00%-22.73%-39.29%-26.09%
901069中国健康科技集团
0.068+0.011+19.30%186.00万11.81万4870.45万4870.45万7.16亿7.16亿+15.25%+7.94%-8.11%+44.68%+38.78%-94.33%+51.11%
1008262宏强控股
0.031+0.005+19.23%810.00万25.22万2467.41万2467.41万7.96亿7.96亿+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
1109916兴业物联
0.660+0.100+17.86%6000.003700.002.64亿2.64亿4.00亿4.00亿+11.86%+11.86%+11.86%+32.00%+38.95%-1.49%+32.00%
1208065高萌科技
0.125+0.018+16.82%48.50万5.81万5062.00万5062.00万4.05亿4.05亿+16.82%+16.82%+8.70%+23.76%+16.82%-21.88%-1.57%
1308450钜京控股
0.050+0.007+16.28%37.00万1.81万5000.00万5000.00万10.00亿10.00亿+4.17%+2.04%-1.96%+11.11%0.00%-10.71%-20.63%
1401354经发物业
10.860+1.500+16.03%41.85万438.65万7.24亿1.81亿6666.68万1666.68万+35.41%+89.53%+44.80%+44.80%+44.80%+44.80%+44.80%
1501565成实外教育
0.265+0.035+15.22%718.40万178.91万8.19亿8.19亿30.89亿30.89亿+20.45%+27.40%+25.59%+65.11%+118.11%+135.56%+98.50%
1608003世大控股
0.139+0.018+14.88%2.40万3966.004618.55万4618.55万3.32亿3.32亿-0.71%+19.83%-18.24%-59.12%-62.93%-71.04%-76.83%
1706063智中国际
0.224+0.029+14.87%8000.001792.004.48亿4.48亿20.00亿20.00亿-2.61%-8.57%-25.33%+12.00%+44.52%+300.00%+49.33%
1808603亮晴控股
0.560+0.070+14.29%10.00万5.58万4.48亿4.48亿8.00亿8.00亿-3.45%+80.65%+62.32%+69.70%+5.66%+1.82%+5.66%
1908300今米房集团
0.089+0.011+14.10%210.00万18.29万2.35亿2.35亿26.43亿26.43亿-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
2001947美皓集团
0.570+0.070+14.00%37.00万19.42万3.42亿3.42亿6.00亿6.00亿+46.15%+54.05%+46.15%+62.86%+40.74%+16.33%+34.12%
2100434博雅互动
1.750+0.200+12.90%542.70万936.51万12.42亿12.42亿7.10亿7.10亿+5.42%+20.69%-1.69%-9.79%+248.05%+216.57%+228.45%
2200110中国长远
0.248+0.028+12.73%4000.00992.005891.39万5891.39万2.38亿2.38亿+18.10%+3.77%+7.83%-8.15%+13.76%+10.22%+24.00%
2301611新火科技控股
2.070+0.230+12.50%92.25万185.25万9.65亿9.65亿4.66亿4.66亿-6.33%+2.99%-8.41%-26.07%-11.54%-10.00%-0.96%
2400493国美零售
0.027+0.003+12.50%7628.32万194.47万12.93亿12.93亿478.91亿478.91亿+8.00%+17.39%+3.85%+12.50%-49.06%-75.23%-57.14%
2500176先机企业集团
0.027+0.003+12.50%359.00万8.56万5487.94万5487.94万20.33亿20.33亿+12.50%+17.39%+22.73%+50.00%+12.50%+28.57%+42.11%
2601894恒益控股
0.027+0.003+12.50%2063.50万54.97万2487.02万2487.02万9.21亿9.21亿+12.50%+22.73%-48.08%-59.09%-92.60%-94.00%-93.16%
2709933GHW INTL
2.020+0.220+12.22%769.60万1475.30万19.17亿19.17亿9.49亿9.49亿+36.49%+29.49%+12.85%+165.79%+231.15%+267.27%+146.34%
2801121金阳新能源
3.600+0.390+12.15%87.40万304.11万65.31亿65.31亿18.14亿18.14亿+8.43%-4.00%-8.40%-11.76%-6.01%-41.18%-6.25%
2900197亨泰
0.270+0.029+12.03%5.00万1.35万4255.35万4255.35万1.58亿1.58亿+5.88%+3.85%-16.92%-21.74%-29.57%-50.31%-29.57%
3001335顺泰控股
0.215+0.023+11.98%69.00万13.80万5.23亿5.23亿24.34亿24.34亿-5.70%-12.24%+47.26%+175.64%+277.19%+126.32%+162.20%
3109930宏信建发
1.500+0.160+11.94%258.09万370.86万47.96亿47.96亿31.97亿31.97亿+14.50%+3.45%-14.77%-0.66%-45.26%-41.18%-67.32%
3206959长久股份
20.200+2.120+11.73%22.02万444.53万40.84亿40.84亿2.02亿2.02亿-17.55%-19.20%-59.17%-43.05%+188.98%+265.94%+265.94%
3300223易生活控股
0.265+0.027+11.34%50.00万12.82万2.99亿2.99亿11.30亿11.30亿+8.16%-13.11%-3.64%+21.56%-20.90%+51.43%-38.01%
3401094承辉国际
0.233+0.023+10.95%8000.001864.001.15亿1.15亿4.94亿4.94亿-8.63%+1.30%-18.25%-55.19%-54.31%-72.59%-61.80%
3502556迈富时
96.000+9.400+10.85%25.77万2322.97万225.76亿225.76亿2.35亿2.35亿+12.15%+16.43%+19.25%+120.18%+120.18%+120.18%+120.18%
3602400心动公司
18.980+1.820+10.61%933.48万1.74亿91.23亿91.23亿4.81亿4.81亿+15.87%+12.98%-6.04%+24.54%+138.14%-6.27%+86.08%
3706623陆控
11.100+1.060+10.56%14.32万153.71万127.33亿127.33亿11.47亿11.47亿-2.80%-1.07%+24.16%+47.28%+0.00%-28.50%+305.58%
3801351辉煌明天
0.275+0.026+10.44%38.60万10.44万1.65亿1.65亿6.00亿6.00亿+17.02%+24.43%+21.68%+13.17%+12.70%-3.51%+5.77%
3903332中生联合
0.850+0.080+10.39%11.80万10.10万8.04亿2.32亿9.46亿2.72亿+14.86%+13.33%+37.10%+73.47%+254.17%+288.13%+269.57%
4001101华荣能源
0.032+0.003+10.34%60.84万1.71万1.53亿1.53亿47.70亿47.70亿-3.03%-11.11%-17.95%+23.08%+23.08%-36.00%+28.00%
4108402高原之宝
0.206+0.019+10.16%37.50万7.81万9888.21万9888.21万4.80亿4.80亿+19.08%+62.20%-9.25%+22.62%-43.56%-82.98%-67.81%
4202340昇柏控股
0.220+0.020+10.00%8460.001731.009346.70万9346.70万4.25亿4.25亿+5.26%+10.55%+10.00%-6.78%-4.35%-12.00%-8.33%
4308027吉辉控股
0.220+0.020+10.00%0.000.005209.60万5209.60万2.37亿2.37亿+10.00%+10.00%+10.00%+21.55%-18.52%-12.00%-18.52%
4402552华领医药-B
1.330+0.120+9.92%135.15万178.04万14.04亿14.04亿10.56亿10.56亿-11.92%-8.28%-18.40%-16.35%-32.14%-37.26%-32.49%
4508270中国煤层气
0.560+0.050+9.80%5.00万2.76万2.19亿2.19亿3.90亿3.90亿+38.27%+24.44%-6.67%+12.00%-12.50%-18.84%-24.32%
4608219恒伟集团控股
0.203+0.018+9.73%344.30万70.61万5024.25万5024.25万2.48亿2.48亿+19.41%+3.57%+2.87%-9.10%-39.10%-45.62%-22.91%
4706969思摩尔国际
9.360+0.810+9.47%2576.50万2.39亿574.54亿574.54亿61.38亿61.38亿+10.51%+10.90%-0.11%+37.65%+82.10%+22.19%+45.12%
4808319思博系统
0.116+0.010+9.43%11.00万1.27万9318.05万9318.05万8.03亿8.03亿+9.43%+10.48%+4.50%+16.00%+14.85%+16.00%+12.62%
4906119天源集团
0.580+0.050+9.43%588.90万331.62万3.48亿3.48亿6.00亿6.00亿0.00%-1.69%-25.64%+54.67%+90.16%+41.46%+90.16%
5001966中骏集团控股
0.143+0.012+9.16%380.10万56.24万6.04亿6.04亿42.23亿42.23亿-5.92%-4.67%-2.72%+23.28%-5.92%-70.82%-17.34%