序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108385万里印刷0.174+0.048+38.10%2271.30万305.75万1513.77万1513.77万8699.80万8699.80万+35.94%+35.94%+39.20%+24.29%-8.90%-57.56%-28.40%
201758博骏教育0.177+0.045+34.09%1899.80万251.17万1.60亿1.60亿9.03亿9.03亿+30.15%+7.27%-12.81%+28.26%-11.06%+78.79%-15.71%
308420NEXION TECH0.020+0.005+33.33%34.50万6910.001775.52万1775.52万8.88亿8.88亿+66.67%+53.85%+25.00%-9.09%-20.00%-33.33%-20.00%
408039中国来骑哦0.180+0.045+33.33%51.20万7.51万8874.00万8874.00万4.93亿4.93亿-38.98%-38.98%-45.45%-52.63%-72.73%-74.65%-70.97%
502211大健康国际0.075+0.018+31.58%10.82万8442.006007.95万6007.95万8.01亿8.01亿+22.95%+19.05%+13.64%-5.06%+20.97%-16.67%-24.24%
601280奇点国峰2.790+0.620+28.57%231.19万576.21万26.66亿26.66亿9.56亿9.56亿+89.80%+149.11%+165.71%+240.24%+436.54%+134.45%+31.60%
701723港亚控股0.315+0.065+26.00%273.60万78.88万1.26亿1.26亿4.00亿4.00亿+21.15%+18.87%+21.15%0.00%-10.00%+99.37%+52.91%
808021汇隆控股0.025+0.005+25.00%644.00万13.23万3.59亿3.59亿143.67亿143.67亿+4.17%+31.58%+19.05%+13.64%-7.41%-47.92%-32.43%
900789雅天妮集团0.390+0.075+23.81%156.00万61.52万4.31亿4.31亿11.04亿11.04亿+18.18%+8.33%0.00%-13.33%-35.00%+69.57%-43.48%
1008427瑞强集团4.300+0.800+22.86%8400.003.23万7031.20万7031.20万1635.16万1635.16万-8.51%-18.56%-25.86%+473.33%+430.86%+394.25%+305.66%
1102228QUANTUMPH-P15.600+2.840+22.26%689.30万1.01亿532.83亿532.83亿34.16亿34.16亿+68.47%+131.11%+147.62%+188.89%+195.45%+195.45%+195.45%
1202048易居企业控股0.100+0.018+21.95%100.68万8.24万1.75亿1.75亿17.49亿17.49亿+23.46%+21.95%+25.00%-31.51%-29.08%-62.26%-50.74%
1308172拉近网娱0.050+0.009+21.95%6.00万3000.002.10亿2.10亿42.09亿42.09亿+11.11%-10.71%+13.64%+13.64%-10.71%+4.17%-13.79%
1408019皓文控股0.375+0.065+20.97%4.00万1.49万1.34亿1.34亿3.56亿3.56亿+20.97%+20.97%+108.33%+70.45%+70.45%+76.06%+68.16%
1501937佳辰控股0.240+0.040+20.00%56.00万12.50万2.40亿2.40亿10.00亿10.00亿+34.83%+60.00%+56.86%+17.65%-9.43%-32.39%-23.81%
1608217万民好物0.114+0.019+20.00%28.00万3.12万3441.20万3441.20万3.02亿3.02亿+32.56%+52.00%+56.16%+37.35%+12.87%-21.38%-5.00%
1701226中国投融资0.380+0.060+18.75%2.00万6900.001.57亿1.57亿4.13亿4.13亿+52.00%+35.71%+35.71%+28.81%-30.91%-2.56%-64.49%
1802022游莱互动0.064+0.010+18.52%45.20万2.41万1.28亿1.28亿20.00亿20.00亿+20.75%+10.34%+1.59%-58.17%+60.00%+82.86%+52.38%
1908511民富国际0.013+0.002+18.18%232.00万2.79万1123.01万1123.01万8.64亿8.64亿+30.00%-38.10%-55.17%-59.38%-55.17%-87.25%-72.92%
2008153嘉鼎国际集团0.130+0.020+18.18%41.50万4.94万4768.75万4768.75万3.67亿3.67亿+28.71%+16.07%+23.22%+15.30%-21.21%-80.45%-53.57%
2100859中昌国际控股0.092+0.014+17.95%2000.00184.001.04亿1.04亿11.25亿11.25亿+3.37%+4.55%-12.38%-24.59%-38.67%-47.73%-47.43%
2208493龙皇集团0.067+0.010+17.54%2.40万1896.001620.86万1620.86万2.42亿2.42亿+17.54%+1.52%-39.64%-67.48%-80.00%+11.67%-87.36%
2303398华鼎控股0.152+0.022+16.92%5.40万7034.003.19亿3.19亿21.00亿21.00亿+16.92%-1.30%+24.59%-27.27%-44.73%-51.75%-44.73%
2408262宏强控股0.028+0.004+16.67%1667.00万47.41万2228.63万2228.63万7.96亿7.96亿+33.33%+27.27%+16.67%-22.22%-6.67%-83.53%-49.09%
2502239国微控股0.650+0.090+16.07%11.30万7.38万2.11亿2.11亿3.25亿3.25亿+27.45%+27.45%-4.41%-56.08%-56.38%-59.63%-67.01%
2600299宝新置地0.167+0.023+15.97%1.47万2226.001823.68万1823.68万1.09亿1.09亿+18.44%+19.29%-1.76%-1.76%-13.47%-57.18%-27.39%
2701312华控康泰0.031+0.004+14.81%3.00万906.001.73亿1.73亿55.89亿55.89亿-3.13%-6.06%-6.06%-13.89%-6.06%-18.42%-13.89%
2808307密迪斯肌0.149+0.019+14.62%8000.001192.005911.37万5911.37万3.97亿3.97亿+61.96%-0.67%-25.50%-25.13%-14.86%-29.05%-17.22%
2909986大山教育1.570+0.200+14.60%22.40万32.73万12.56亿12.56亿8.00亿8.00亿-8.19%-48.18%-55.40%-25.59%+74.44%+470.91%-46.23%
3001327励时集团0.055+0.007+14.58%59.20万3.15万2965.25万2965.25万5.39亿5.39亿0.00%-16.67%-5.17%-21.43%-31.25%-21.43%-8.33%
3100309新华通讯频媒0.055+0.007+14.58%91.20万5.14万1.06亿1.06亿19.31亿19.31亿+19.57%+25.00%0.00%-12.70%+48.65%+37.50%+61.76%
3201552BHCC HOLDING0.118+0.015+14.56%9.50万1.13万9440.00万9440.00万8.00亿8.00亿+12.38%+6.31%-1.67%-30.99%-23.87%+22.92%+14.56%
3302127汇森股份0.072+0.009+14.29%306.40万20.77万2.65亿2.65亿36.83亿36.83亿+24.14%+22.03%-30.10%-50.68%-64.00%-51.35%-52.63%
3408117中国基础能源0.024+0.003+14.29%1.00万270.002457.57万2457.57万10.24亿10.24亿+14.29%+20.00%+9.09%-38.46%-40.00%-52.00%-22.58%
3501693璋利国际(新)1.800+0.220+13.92%2000.003600.006480.00万6480.00万3600.00万3600.00万-16.67%-13.04%+20.00%-28.00%-47.06%-48.57%-21.74%
3608080北亚策略0.238+0.029+13.88%96.80万21.49万1.08亿1.08亿4.55亿4.55亿-4.03%-4.03%-3.64%-4.03%+3.48%-19.32%+3.48%
3700932顺腾国际控股0.025+0.003+13.64%3698.40万74.61万7769.73万7769.73万31.08亿31.08亿-3.85%+25.00%+25.00%-35.90%-52.83%-63.77%-55.36%
3808619饮食天王(环球)0.086+0.010+13.16%469.00万37.72万1.19亿1.19亿13.82亿13.82亿-10.42%-33.85%-54.74%-65.46%-53.51%+86.96%-62.93%
3906888英达公路再生科技0.150+0.017+12.78%10.00万1.48万1.62亿1.62亿10.79亿10.79亿+5.63%+7.14%+3.45%-21.05%-7.41%-16.67%-18.48%
4000439光启科学0.620+0.070+12.73%9.80万5.82万3.82亿3.82亿6.16亿6.16亿+5.08%+5.08%+24.00%+19.23%0.00%-60.26%-39.22%
4102086高维科技0.445+0.050+12.66%2000.00890.001.42亿1.42亿3.20亿3.20亿-1.11%-12.75%-17.59%-36.43%-41.45%-31.54%-39.04%
4200643恒富控股0.191+0.021+12.35%1.00万1910.001.72亿1.72亿9.00亿9.00亿+6.11%+19.38%+1.60%-16.96%-20.42%-71.06%-38.39%
4308223紫元元2.280+0.250+12.32%8.80万19.58万11.76亿11.76亿5.16亿5.16亿+3.64%-11.63%-14.50%+87.40%+25.50%+86.12%+35.45%
4401379温岭工量刃具2.020+0.220+12.22%37.05万66.70万1.62亿4040.00万8000.00万2000.00万+6.32%+6.88%-2.42%-25.19%+8.79%-26.19%+10.58%
4501920恒新丰控股0.370+0.040+12.12%41.60万14.14万1.15亿1.15亿3.12亿3.12亿+25.42%+19.35%+23.33%+17.46%-8.64%-43.94%-38.33%
4600197亨泰0.370+0.040+12.12%46.50万16.66万6608.40万6608.40万1.79亿1.79亿+19.35%+1.37%+19.35%+8.82%+4.72%-56.47%-3.48%
4706181老铺黄金103.000+11.050+12.02%211.85万2.00亿173.42亿97.62亿1.68亿9477.49万+13.37%+10.75%+25.00%+154.32%+154.32%+154.32%+154.32%
4801661中国前沿科技集团0.131+0.014+11.97%164.60万19.62万2.49亿2.49亿19.03亿19.03亿-9.03%-7.75%-7.09%-22.94%-26.82%+104.69%+151.92%
4903650KEEP5.960+0.630+11.82%1061.70万6182.20万31.13亿31.13亿5.22亿5.22亿+8.36%+2.76%+13.52%-22.29%+45.37%-82.10%-57.25%
5002427GUANZE MEDICAL0.670+0.070+11.67%23.00万14.84万6.37亿6.37亿9.50亿9.50亿-11.84%-12.99%-16.25%-14.10%-2.76%+100.60%-2.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108385万里印刷
0.174+0.048+38.10%2271.30万305.75万1513.77万1513.77万8699.80万8699.80万+35.94%+35.94%+39.20%+24.29%-8.90%-57.56%-28.40%
201758博骏教育
0.177+0.045+34.09%1899.80万251.17万1.60亿1.60亿9.03亿9.03亿+30.15%+7.27%-12.81%+28.26%-11.06%+78.79%-15.71%
308420NEXION TECH
0.020+0.005+33.33%34.50万6910.001775.52万1775.52万8.88亿8.88亿+66.67%+53.85%+25.00%-9.09%-20.00%-33.33%-20.00%
408039中国来骑哦
0.180+0.045+33.33%51.20万7.51万8874.00万8874.00万4.93亿4.93亿-38.98%-38.98%-45.45%-52.63%-72.73%-74.65%-70.97%
502211大健康国际
0.075+0.018+31.58%10.82万8442.006007.95万6007.95万8.01亿8.01亿+22.95%+19.05%+13.64%-5.06%+20.97%-16.67%-24.24%
601280奇点国峰
2.790+0.620+28.57%231.19万576.21万26.66亿26.66亿9.56亿9.56亿+89.80%+149.11%+165.71%+240.24%+436.54%+134.45%+31.60%
701723港亚控股
0.315+0.065+26.00%273.60万78.88万1.26亿1.26亿4.00亿4.00亿+21.15%+18.87%+21.15%0.00%-10.00%+99.37%+52.91%
808021汇隆控股
0.025+0.005+25.00%644.00万13.23万3.59亿3.59亿143.67亿143.67亿+4.17%+31.58%+19.05%+13.64%-7.41%-47.92%-32.43%
900789雅天妮集团
0.390+0.075+23.81%156.00万61.52万4.31亿4.31亿11.04亿11.04亿+18.18%+8.33%0.00%-13.33%-35.00%+69.57%-43.48%
1008427瑞强集团
4.300+0.800+22.86%8400.003.23万7031.20万7031.20万1635.16万1635.16万-8.51%-18.56%-25.86%+473.33%+430.86%+394.25%+305.66%
1102228QUANTUMPH-P
15.600+2.840+22.26%689.30万1.01亿532.83亿532.83亿34.16亿34.16亿+68.47%+131.11%+147.62%+188.89%+195.45%+195.45%+195.45%
1202048易居企业控股
0.100+0.018+21.95%100.68万8.24万1.75亿1.75亿17.49亿17.49亿+23.46%+21.95%+25.00%-31.51%-29.08%-62.26%-50.74%
1308172拉近网娱
0.050+0.009+21.95%6.00万3000.002.10亿2.10亿42.09亿42.09亿+11.11%-10.71%+13.64%+13.64%-10.71%+4.17%-13.79%
1408019皓文控股
0.375+0.065+20.97%4.00万1.49万1.34亿1.34亿3.56亿3.56亿+20.97%+20.97%+108.33%+70.45%+70.45%+76.06%+68.16%
1501937佳辰控股
0.240+0.040+20.00%56.00万12.50万2.40亿2.40亿10.00亿10.00亿+34.83%+60.00%+56.86%+17.65%-9.43%-32.39%-23.81%
1608217万民好物
0.114+0.019+20.00%28.00万3.12万3441.20万3441.20万3.02亿3.02亿+32.56%+52.00%+56.16%+37.35%+12.87%-21.38%-5.00%
1701226中国投融资
0.380+0.060+18.75%2.00万6900.001.57亿1.57亿4.13亿4.13亿+52.00%+35.71%+35.71%+28.81%-30.91%-2.56%-64.49%
1802022游莱互动
0.064+0.010+18.52%45.20万2.41万1.28亿1.28亿20.00亿20.00亿+20.75%+10.34%+1.59%-58.17%+60.00%+82.86%+52.38%
1908511民富国际
0.013+0.002+18.18%232.00万2.79万1123.01万1123.01万8.64亿8.64亿+30.00%-38.10%-55.17%-59.38%-55.17%-87.25%-72.92%
2008153嘉鼎国际集团
0.130+0.020+18.18%41.50万4.94万4768.75万4768.75万3.67亿3.67亿+28.71%+16.07%+23.22%+15.30%-21.21%-80.45%-53.57%
2100859中昌国际控股
0.092+0.014+17.95%2000.00184.001.04亿1.04亿11.25亿11.25亿+3.37%+4.55%-12.38%-24.59%-38.67%-47.73%-47.43%
2208493龙皇集团
0.067+0.010+17.54%2.40万1896.001620.86万1620.86万2.42亿2.42亿+17.54%+1.52%-39.64%-67.48%-80.00%+11.67%-87.36%
2303398华鼎控股
0.152+0.022+16.92%5.40万7034.003.19亿3.19亿21.00亿21.00亿+16.92%-1.30%+24.59%-27.27%-44.73%-51.75%-44.73%
2408262宏强控股
0.028+0.004+16.67%1667.00万47.41万2228.63万2228.63万7.96亿7.96亿+33.33%+27.27%+16.67%-22.22%-6.67%-83.53%-49.09%
2502239国微控股
0.650+0.090+16.07%11.30万7.38万2.11亿2.11亿3.25亿3.25亿+27.45%+27.45%-4.41%-56.08%-56.38%-59.63%-67.01%
2600299宝新置地
0.167+0.023+15.97%1.47万2226.001823.68万1823.68万1.09亿1.09亿+18.44%+19.29%-1.76%-1.76%-13.47%-57.18%-27.39%
2701312华控康泰
0.031+0.004+14.81%3.00万906.001.73亿1.73亿55.89亿55.89亿-3.13%-6.06%-6.06%-13.89%-6.06%-18.42%-13.89%
2808307密迪斯肌
0.149+0.019+14.62%8000.001192.005911.37万5911.37万3.97亿3.97亿+61.96%-0.67%-25.50%-25.13%-14.86%-29.05%-17.22%
2909986大山教育
1.570+0.200+14.60%22.40万32.73万12.56亿12.56亿8.00亿8.00亿-8.19%-48.18%-55.40%-25.59%+74.44%+470.91%-46.23%
3001327励时集团
0.055+0.007+14.58%59.20万3.15万2965.25万2965.25万5.39亿5.39亿0.00%-16.67%-5.17%-21.43%-31.25%-21.43%-8.33%
3100309新华通讯频媒
0.055+0.007+14.58%91.20万5.14万1.06亿1.06亿19.31亿19.31亿+19.57%+25.00%0.00%-12.70%+48.65%+37.50%+61.76%
3201552BHCC HOLDING
0.118+0.015+14.56%9.50万1.13万9440.00万9440.00万8.00亿8.00亿+12.38%+6.31%-1.67%-30.99%-23.87%+22.92%+14.56%
3302127汇森股份
0.072+0.009+14.29%306.40万20.77万2.65亿2.65亿36.83亿36.83亿+24.14%+22.03%-30.10%-50.68%-64.00%-51.35%-52.63%
3408117中国基础能源
0.024+0.003+14.29%1.00万270.002457.57万2457.57万10.24亿10.24亿+14.29%+20.00%+9.09%-38.46%-40.00%-52.00%-22.58%
3501693璋利国际(新)
1.800+0.220+13.92%2000.003600.006480.00万6480.00万3600.00万3600.00万-16.67%-13.04%+20.00%-28.00%-47.06%-48.57%-21.74%
3608080北亚策略
0.238+0.029+13.88%96.80万21.49万1.08亿1.08亿4.55亿4.55亿-4.03%-4.03%-3.64%-4.03%+3.48%-19.32%+3.48%
3700932顺腾国际控股
0.025+0.003+13.64%3698.40万74.61万7769.73万7769.73万31.08亿31.08亿-3.85%+25.00%+25.00%-35.90%-52.83%-63.77%-55.36%
3808619饮食天王(环球)
0.086+0.010+13.16%469.00万37.72万1.19亿1.19亿13.82亿13.82亿-10.42%-33.85%-54.74%-65.46%-53.51%+86.96%-62.93%
3906888英达公路再生科技
0.150+0.017+12.78%10.00万1.48万1.62亿1.62亿10.79亿10.79亿+5.63%+7.14%+3.45%-21.05%-7.41%-16.67%-18.48%
4000439光启科学
0.620+0.070+12.73%9.80万5.82万3.82亿3.82亿6.16亿6.16亿+5.08%+5.08%+24.00%+19.23%0.00%-60.26%-39.22%
4102086高维科技
0.445+0.050+12.66%2000.00890.001.42亿1.42亿3.20亿3.20亿-1.11%-12.75%-17.59%-36.43%-41.45%-31.54%-39.04%
4200643恒富控股
0.191+0.021+12.35%1.00万1910.001.72亿1.72亿9.00亿9.00亿+6.11%+19.38%+1.60%-16.96%-20.42%-71.06%-38.39%
4308223紫元元
2.280+0.250+12.32%8.80万19.58万11.76亿11.76亿5.16亿5.16亿+3.64%-11.63%-14.50%+87.40%+25.50%+86.12%+35.45%
4401379温岭工量刃具
2.020+0.220+12.22%37.05万66.70万1.62亿4040.00万8000.00万2000.00万+6.32%+6.88%-2.42%-25.19%+8.79%-26.19%+10.58%
4501920恒新丰控股
0.370+0.040+12.12%41.60万14.14万1.15亿1.15亿3.12亿3.12亿+25.42%+19.35%+23.33%+17.46%-8.64%-43.94%-38.33%
4600197亨泰
0.370+0.040+12.12%46.50万16.66万6608.40万6608.40万1.79亿1.79亿+19.35%+1.37%+19.35%+8.82%+4.72%-56.47%-3.48%
4706181老铺黄金
103.000+11.050+12.02%211.85万2.00亿173.42亿97.62亿1.68亿9477.49万+13.37%+10.75%+25.00%+154.32%+154.32%+154.32%+154.32%
4801661中国前沿科技集团
0.131+0.014+11.97%164.60万19.62万2.49亿2.49亿19.03亿19.03亿-9.03%-7.75%-7.09%-22.94%-26.82%+104.69%+151.92%
4903650KEEP
5.960+0.630+11.82%1061.70万6182.20万31.13亿31.13亿5.22亿5.22亿+8.36%+2.76%+13.52%-22.29%+45.37%-82.10%-57.25%
5002427GUANZE MEDICAL
0.670+0.070+11.67%23.00万14.84万6.37亿6.37亿9.50亿9.50亿-11.84%-12.99%-16.25%-14.10%-2.76%+100.60%-2.76%