序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102286辰兴发展1.210+1.068+752.11%985.59万1402.90万7.26亿7.26亿6.00亿6.00亿+891.80%+706.67%+746.15%+764.29%+245.71%+284.13%+255.88%
202986京西国际股权0.011+0.009+450.00%6372.23万106.58万947.66万947.66万8.62亿8.62亿+450.00%+450.00%+450.00%+450.00%+450.00%+450.00%+450.00%
300365芯成科技0.630+0.494+363.24%7031.00万3224.85万9.17亿9.17亿14.55亿14.55亿+392.19%+452.63%+384.62%+384.62%+215.00%+121.05%+193.02%
406908宏光半导体1.600+1.185+285.54%2.21亿2.65亿12.02亿12.02亿7.51亿7.51亿+344.44%+315.58%+315.58%+267.82%+433.33%+61.62%+166.67%
501327励时集团0.146+0.100+217.39%2095.42万475.17万7871.39万7871.39万5.39亿5.39亿+210.64%+247.62%+147.46%+131.75%+82.50%+105.63%+143.33%
600299宝新置地0.410+0.220+115.79%95.82万51.49万4477.30万4477.30万1.09亿1.09亿+173.33%+173.33%+190.78%+141.18%+139.77%+15.49%+78.26%
701281鑫达投资控股0.230+0.122+112.96%3553.10万1029.29万3.41亿3.41亿14.85亿14.85亿+318.18%+318.18%+333.96%+277.05%+310.71%+303.51%+400.00%
801831十方控股0.135+0.070+107.69%3426.18万608.21万1.45亿1.45亿10.75亿10.75亿+117.74%+136.84%+121.31%+110.94%+95.65%+26.17%+95.65%
901165顺风清洁能源0.061+0.031+103.33%1.87亿927.96万3.10亿3.10亿50.82亿50.82亿+205.00%+221.05%+154.17%+84.85%+190.48%+221.05%+238.89%
1000760新天地产集团0.320+0.162+102.53%292.80万88.74万1.65亿1.65亿5.15亿5.15亿+175.86%+178.26%+178.26%+156.00%+276.47%+53.11%+142.42%
1108158中国再生医学0.247+0.123+99.19%307.89万119.15万7515.04万7515.04万3.04亿3.04亿+147.00%+162.77%+124.55%+54.37%-11.79%-66.62%-55.09%
1202336硕奥国际0.135+0.067+98.53%84.00万9.21万2.45亿2.45亿18.16亿18.16亿+107.69%+48.35%+45.16%+14.41%-3.57%-15.63%-20.59%
1301912康特隆0.117+0.058+98.31%7341.10万749.98万1.28亿1.28亿10.98亿10.98亿+112.73%+143.75%+134.00%+10.38%+207.89%+148.94%+138.78%
1400464中国智能科技0.275+0.135+96.43%374.40万100.57万1.47亿1.47亿5.33亿5.33亿+111.54%+100.73%+54.49%-25.68%-42.11%+37.50%-45.00%
1508257靖洋集团0.099+0.048+94.12%507.00万44.42万9900.00万9900.00万10.00亿10.00亿+115.22%+110.64%+135.71%+62.30%+73.68%+16.47%+45.59%
1601201天臣控股0.280+0.132+89.19%951.84万216.36万5.82亿5.82亿20.77亿20.77亿+115.38%+169.23%+218.18%+324.24%+294.37%+218.18%+221.84%
1702878晶门半导体0.690+0.285+70.37%4.59亿3.03亿17.22亿17.22亿24.96亿24.96亿+91.67%+91.67%+100.00%+109.09%+142.11%+126.23%+115.63%
1801470富一国际控股0.061+0.024+64.86%2055.20万194.53万4880.00万4880.00万8.00亿8.00亿+79.41%+38.64%+27.08%+56.41%+52.50%-21.79%+7.02%
1901889三爱健康集团0.370+0.138+59.48%152.63万52.17万5657.25万5657.25万1.53亿1.53亿+68.18%+51.02%+77.88%-7.50%-55.15%-73.57%-76.88%
2001468京基金融国际-新1.400+0.520+59.09%2.10亿2.73亿15.38亿15.38亿10.99亿10.99亿+118.75%+218.18%+241.46%+47.37%+112.12%-93.10%-72.00%
2100075渝太地产0.405+0.150+58.82%112.34万36.38万3.24亿3.24亿8.00亿8.00亿+62.00%+62.00%+62.00%+44.64%+50.00%+1.25%-32.50%
2202550宜搜科技33.800+12.450+58.31%33.13万927.56万111.18亿111.18亿3.29亿3.29亿+76.78%+84.70%+74.41%+89.67%+482.76%+482.76%+482.76%
2300907高雅光学0.090+0.033+57.89%1664.00万207.78万7855.77万7855.77万8.73亿8.73亿+63.64%+38.46%+47.54%+25.00%+1.12%-69.49%-47.06%
2402977京基金融国际-旧1.420+0.520+57.78%257.10万327.43万15.60亿15.60亿10.99亿10.99亿+121.88%+222.73%+246.34%+178.43%+178.43%+178.43%+178.43%
2500444先施表行0.017+0.006+54.55%9.18亿1870.41万1.03亿1.03亿60.44亿60.44亿+70.00%+70.00%+70.00%+70.00%-19.05%-54.05%-54.05%
2608123华亿金控0.017+0.006+54.55%3.10亿492.31万1.32亿1.32亿77.49亿77.49亿+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
2701630建成控股0.072+0.025+53.19%1.44亿1655.51万1.08亿1.08亿15.00亿15.00亿+188.00%+200.00%+188.00%+176.92%+132.26%+50.00%+67.44%
2800348中国智能健康0.085+0.029+51.79%562.30万45.49万6549.09万6549.09万7.70亿7.70亿+57.41%+57.41%+60.38%+30.77%+117.95%+46.55%+107.32%
2901011泰凌医药0.400+0.135+50.94%791.45万236.93万1.06亿1.06亿2.64亿2.64亿+95.12%+68.07%+63.27%+14.29%+73.91%-57.45%-27.27%
3000110中国长远0.300+0.100+50.00%32.18万8.77万7126.68万7126.68万2.38亿2.38亿+42.86%+42.86%+17.65%+50.00%+11.11%+33.33%+50.00%
3100436新宇环保0.075+0.025+50.00%76.00万4.61万2.28亿2.28亿30.36亿30.36亿+59.57%+59.57%+53.06%+13.64%+14.68%+5.04%+28.42%
3208491COOL LINK0.930+0.300+47.62%757.85万569.09万3.71亿3.71亿3.99亿3.99亿+100.00%+144.74%+169.57%+190.63%+158.33%+127.52%+160.14%
3308211浙江永安0.063+0.020+46.51%322.00万15.35万6700.05万2995.65万10.64亿4.76亿+65.79%+110.00%+125.00%+125.00%+142.31%+65.79%-4.55%
3408529优博控股0.280+0.088+45.83%1207.50万288.57万1.44亿1.44亿5.13亿5.13亿+53.85%+94.44%+80.65%-6.67%-44.00%-44.00%-44.00%
3506988乐享集团0.190+0.058+43.94%1973.70万324.49万4.51亿4.51亿23.72亿23.72亿+93.88%+108.79%+140.51%+102.13%+7.95%-38.71%-17.03%
3600426万华媒体0.060+0.018+42.86%50.20万2.71万2405.40万2405.40万4.01亿4.01亿+46.34%+46.34%+53.85%+17.65%+7.14%-27.71%-4.76%
3701063新确科技0.161+0.048+42.48%519.13万72.76万2.48亿2.48亿15.39亿15.39亿+21.97%+56.31%+59.41%+59.41%-5.29%-36.86%-32.92%
3802371创联控股0.027+0.008+42.11%5771.60万152.20万1.82亿1.82亿67.52亿67.52亿+28.57%+28.57%+35.00%+58.82%+50.00%+3.85%+28.57%
3900036远东控股国际0.069+0.020+40.82%648.60万38.53万7514.92万7514.92万10.89亿10.89亿+64.29%+76.92%+38.00%+4.55%+35.29%-8.00%+21.05%
4000510时富金融服务集团0.380+0.110+40.74%281.58万94.92万1.64亿1.64亿4.31亿4.31亿+138.99%+153.33%+136.02%+58.33%+71.95%-18.28%+24.59%
4100841木薯资源0.149+0.043+40.57%538.80万89.88万8712.43万8712.43万5.85亿5.85亿+91.03%+106.94%+122.39%+79.52%+37.96%-8.59%+11.19%
4209636九方智投控股16.240+4.640+40.00%1073.85万1.53亿72.81亿72.81亿4.48亿4.48亿+164.07%+150.23%+150.62%+66.39%+75.00%+8.85%+39.04%
4300559德泰新能源集团0.014+0.004+40.00%1.85亿248.73万2.20亿2.20亿156.96亿156.96亿+40.00%+40.00%+40.00%+40.00%+16.67%+40.00%+27.27%
4401557剑虹集团控股0.189+0.054+40.00%217.60万33.85万9072.00万9072.00万4.80亿4.80亿+21.94%+21.94%+25.17%-33.68%-65.64%-48.92%-76.08%
4508219恒伟集团控股0.185+0.052+39.10%885.00万145.22万4578.75万4578.75万2.48亿2.48亿+37.04%+38.06%+46.83%-4.31%-20.71%-13.28%-29.75%
4601842植华集团0.079+0.022+38.60%410.00万30.40万9480.00万9480.00万12.00亿12.00亿+46.30%+49.06%+33.90%+25.40%-7.06%-38.28%-27.52%
4702080奥克斯国际0.275+0.076+38.19%3.00万7734.001.36亿1.36亿4.93亿4.93亿+37.50%+44.74%+67.68%+37.50%+26.15%-6.78%+5.77%
4801572中国艺术金融0.147+0.040+37.38%2402.40万361.02万2.49亿2.49亿16.91亿16.91亿+79.27%+54.74%+75.00%+6.52%+13.08%+44.12%+54.74%
4900108国锐生活0.570+0.155+37.35%180.60万92.48万18.24亿18.24亿31.99亿31.99亿+100.00%+128.00%+40.74%+34.12%+65.22%-27.85%+78.13%
5006122九台农商银行1.330+0.360+37.11%33.94万46.60万67.49亿12.85亿50.74亿9.67亿+37.11%+37.11%+37.11%+37.11%+26.67%-38.99%+26.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102286辰兴发展
1.210+1.068+752.11%985.59万1402.90万7.26亿7.26亿6.00亿6.00亿+891.80%+706.67%+746.15%+764.29%+245.71%+284.13%+255.88%
202986京西国际股权
0.011+0.009+450.00%6372.23万106.58万947.66万947.66万8.62亿8.62亿+450.00%+450.00%+450.00%+450.00%+450.00%+450.00%+450.00%
300365芯成科技
0.630+0.494+363.24%7031.00万3224.85万9.17亿9.17亿14.55亿14.55亿+392.19%+452.63%+384.62%+384.62%+215.00%+121.05%+193.02%
406908宏光半导体
1.600+1.185+285.54%2.21亿2.65亿12.02亿12.02亿7.51亿7.51亿+344.44%+315.58%+315.58%+267.82%+433.33%+61.62%+166.67%
501327励时集团
0.146+0.100+217.39%2095.42万475.17万7871.39万7871.39万5.39亿5.39亿+210.64%+247.62%+147.46%+131.75%+82.50%+105.63%+143.33%
600299宝新置地
0.410+0.220+115.79%95.82万51.49万4477.30万4477.30万1.09亿1.09亿+173.33%+173.33%+190.78%+141.18%+139.77%+15.49%+78.26%
701281鑫达投资控股
0.230+0.122+112.96%3553.10万1029.29万3.41亿3.41亿14.85亿14.85亿+318.18%+318.18%+333.96%+277.05%+310.71%+303.51%+400.00%
801831十方控股
0.135+0.070+107.69%3426.18万608.21万1.45亿1.45亿10.75亿10.75亿+117.74%+136.84%+121.31%+110.94%+95.65%+26.17%+95.65%
901165顺风清洁能源
0.061+0.031+103.33%1.87亿927.96万3.10亿3.10亿50.82亿50.82亿+205.00%+221.05%+154.17%+84.85%+190.48%+221.05%+238.89%
1000760新天地产集团
0.320+0.162+102.53%292.80万88.74万1.65亿1.65亿5.15亿5.15亿+175.86%+178.26%+178.26%+156.00%+276.47%+53.11%+142.42%
1108158中国再生医学
0.247+0.123+99.19%307.89万119.15万7515.04万7515.04万3.04亿3.04亿+147.00%+162.77%+124.55%+54.37%-11.79%-66.62%-55.09%
1202336硕奥国际
0.135+0.067+98.53%84.00万9.21万2.45亿2.45亿18.16亿18.16亿+107.69%+48.35%+45.16%+14.41%-3.57%-15.63%-20.59%
1301912康特隆
0.117+0.058+98.31%7341.10万749.98万1.28亿1.28亿10.98亿10.98亿+112.73%+143.75%+134.00%+10.38%+207.89%+148.94%+138.78%
1400464中国智能科技
0.275+0.135+96.43%374.40万100.57万1.47亿1.47亿5.33亿5.33亿+111.54%+100.73%+54.49%-25.68%-42.11%+37.50%-45.00%
1508257靖洋集团
0.099+0.048+94.12%507.00万44.42万9900.00万9900.00万10.00亿10.00亿+115.22%+110.64%+135.71%+62.30%+73.68%+16.47%+45.59%
1601201天臣控股
0.280+0.132+89.19%951.84万216.36万5.82亿5.82亿20.77亿20.77亿+115.38%+169.23%+218.18%+324.24%+294.37%+218.18%+221.84%
1702878晶门半导体
0.690+0.285+70.37%4.59亿3.03亿17.22亿17.22亿24.96亿24.96亿+91.67%+91.67%+100.00%+109.09%+142.11%+126.23%+115.63%
1801470富一国际控股
0.061+0.024+64.86%2055.20万194.53万4880.00万4880.00万8.00亿8.00亿+79.41%+38.64%+27.08%+56.41%+52.50%-21.79%+7.02%
1901889三爱健康集团
0.370+0.138+59.48%152.63万52.17万5657.25万5657.25万1.53亿1.53亿+68.18%+51.02%+77.88%-7.50%-55.15%-73.57%-76.88%
2001468京基金融国际-新
1.400+0.520+59.09%2.10亿2.73亿15.38亿15.38亿10.99亿10.99亿+118.75%+218.18%+241.46%+47.37%+112.12%-93.10%-72.00%
2100075渝太地产
0.405+0.150+58.82%112.34万36.38万3.24亿3.24亿8.00亿8.00亿+62.00%+62.00%+62.00%+44.64%+50.00%+1.25%-32.50%
2202550宜搜科技
33.800+12.450+58.31%33.13万927.56万111.18亿111.18亿3.29亿3.29亿+76.78%+84.70%+74.41%+89.67%+482.76%+482.76%+482.76%
2300907高雅光学
0.090+0.033+57.89%1664.00万207.78万7855.77万7855.77万8.73亿8.73亿+63.64%+38.46%+47.54%+25.00%+1.12%-69.49%-47.06%
2402977京基金融国际-旧
1.420+0.520+57.78%257.10万327.43万15.60亿15.60亿10.99亿10.99亿+121.88%+222.73%+246.34%+178.43%+178.43%+178.43%+178.43%
2500444先施表行
0.017+0.006+54.55%9.18亿1870.41万1.03亿1.03亿60.44亿60.44亿+70.00%+70.00%+70.00%+70.00%-19.05%-54.05%-54.05%
2608123华亿金控
0.017+0.006+54.55%3.10亿492.31万1.32亿1.32亿77.49亿77.49亿+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
2701630建成控股
0.072+0.025+53.19%1.44亿1655.51万1.08亿1.08亿15.00亿15.00亿+188.00%+200.00%+188.00%+176.92%+132.26%+50.00%+67.44%
2800348中国智能健康
0.085+0.029+51.79%562.30万45.49万6549.09万6549.09万7.70亿7.70亿+57.41%+57.41%+60.38%+30.77%+117.95%+46.55%+107.32%
2901011泰凌医药
0.400+0.135+50.94%791.45万236.93万1.06亿1.06亿2.64亿2.64亿+95.12%+68.07%+63.27%+14.29%+73.91%-57.45%-27.27%
3000110中国长远
0.300+0.100+50.00%32.18万8.77万7126.68万7126.68万2.38亿2.38亿+42.86%+42.86%+17.65%+50.00%+11.11%+33.33%+50.00%
3100436新宇环保
0.075+0.025+50.00%76.00万4.61万2.28亿2.28亿30.36亿30.36亿+59.57%+59.57%+53.06%+13.64%+14.68%+5.04%+28.42%
3208491COOL LINK
0.930+0.300+47.62%757.85万569.09万3.71亿3.71亿3.99亿3.99亿+100.00%+144.74%+169.57%+190.63%+158.33%+127.52%+160.14%
3308211浙江永安
0.063+0.020+46.51%322.00万15.35万6700.05万2995.65万10.64亿4.76亿+65.79%+110.00%+125.00%+125.00%+142.31%+65.79%-4.55%
3408529优博控股
0.280+0.088+45.83%1207.50万288.57万1.44亿1.44亿5.13亿5.13亿+53.85%+94.44%+80.65%-6.67%-44.00%-44.00%-44.00%
3506988乐享集团
0.190+0.058+43.94%1973.70万324.49万4.51亿4.51亿23.72亿23.72亿+93.88%+108.79%+140.51%+102.13%+7.95%-38.71%-17.03%
3600426万华媒体
0.060+0.018+42.86%50.20万2.71万2405.40万2405.40万4.01亿4.01亿+46.34%+46.34%+53.85%+17.65%+7.14%-27.71%-4.76%
3701063新确科技
0.161+0.048+42.48%519.13万72.76万2.48亿2.48亿15.39亿15.39亿+21.97%+56.31%+59.41%+59.41%-5.29%-36.86%-32.92%
3802371创联控股
0.027+0.008+42.11%5771.60万152.20万1.82亿1.82亿67.52亿67.52亿+28.57%+28.57%+35.00%+58.82%+50.00%+3.85%+28.57%
3900036远东控股国际
0.069+0.020+40.82%648.60万38.53万7514.92万7514.92万10.89亿10.89亿+64.29%+76.92%+38.00%+4.55%+35.29%-8.00%+21.05%
4000510时富金融服务集团
0.380+0.110+40.74%281.58万94.92万1.64亿1.64亿4.31亿4.31亿+138.99%+153.33%+136.02%+58.33%+71.95%-18.28%+24.59%
4100841木薯资源
0.149+0.043+40.57%538.80万89.88万8712.43万8712.43万5.85亿5.85亿+91.03%+106.94%+122.39%+79.52%+37.96%-8.59%+11.19%
4209636九方智投控股
16.240+4.640+40.00%1073.85万1.53亿72.81亿72.81亿4.48亿4.48亿+164.07%+150.23%+150.62%+66.39%+75.00%+8.85%+39.04%
4300559德泰新能源集团
0.014+0.004+40.00%1.85亿248.73万2.20亿2.20亿156.96亿156.96亿+40.00%+40.00%+40.00%+40.00%+16.67%+40.00%+27.27%
4401557剑虹集团控股
0.189+0.054+40.00%217.60万33.85万9072.00万9072.00万4.80亿4.80亿+21.94%+21.94%+25.17%-33.68%-65.64%-48.92%-76.08%
4508219恒伟集团控股
0.185+0.052+39.10%885.00万145.22万4578.75万4578.75万2.48亿2.48亿+37.04%+38.06%+46.83%-4.31%-20.71%-13.28%-29.75%
4601842植华集团
0.079+0.022+38.60%410.00万30.40万9480.00万9480.00万12.00亿12.00亿+46.30%+49.06%+33.90%+25.40%-7.06%-38.28%-27.52%
4702080奥克斯国际
0.275+0.076+38.19%3.00万7734.001.36亿1.36亿4.93亿4.93亿+37.50%+44.74%+67.68%+37.50%+26.15%-6.78%+5.77%
4801572中国艺术金融
0.147+0.040+37.38%2402.40万361.02万2.49亿2.49亿16.91亿16.91亿+79.27%+54.74%+75.00%+6.52%+13.08%+44.12%+54.74%
4900108国锐生活
0.570+0.155+37.35%180.60万92.48万18.24亿18.24亿31.99亿31.99亿+100.00%+128.00%+40.74%+34.12%+65.22%-27.85%+78.13%
5006122九台农商银行
1.330+0.360+37.11%33.94万46.60万67.49亿12.85亿50.74亿9.67亿+37.11%+37.11%+37.11%+37.11%+26.67%-38.99%+26.67%