序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108249瑞远智控0.056-0.029-34.12%20.50万1.25万2800.00万728.00万5.00亿1.30亿-24.32%-24.32%-39.78%-39.78%-9.68%-43.43%-13.85%
206878鼎丰集团汽车0.075-0.038-33.63%1688.72万136.69万7045.68万7045.68万9.39亿9.39亿-36.44%-46.04%-69.26%-84.38%-87.90%-95.61%-84.38%
301721FSM HOLDINGS0.380-0.130-25.49%91.50万34.65万3.80亿3.80亿10.00亿10.00亿-9.52%-9.52%-10.59%+1.33%-17.39%+4.11%-17.39%
401027中国集成控股0.390-0.130-25.00%51.35万21.31万1.61亿1.61亿4.13亿4.13亿-25.00%-11.36%-25.00%-59.79%-66.67%+50.00%-69.77%
501822中木国际(新)0.310-0.100-24.39%6.00万1.86万1.06亿1.06亿3.43亿3.43亿-24.39%-24.39%-34.74%-42.59%-6.06%-56.94%-13.89%
600687泰升集团0.240-0.070-22.58%638.60万158.94万8.08亿8.08亿33.66亿33.66亿-21.31%-27.27%-34.25%-15.79%-29.41%+6.67%-36.00%
701883中信国际电讯2.100-0.570-21.35%8888.46万1.91亿77.72亿77.72亿37.01亿37.01亿-22.79%-22.22%-18.29%-11.28%-19.45%-24.65%-31.97%
808437德斯控股0.015-0.004-21.05%1724.80万26.31万1998.00万1998.00万13.32亿13.32亿-21.05%-25.00%-40.00%-87.07%-81.71%-87.90%-85.44%
901675亚信科技4.950-1.150-18.85%545.84万2717.26万46.30亿46.30亿9.35亿9.35亿-20.80%-21.92%-21.28%-21.90%-35.02%-48.80%-39.62%
1001520天机控股0.070-0.015-17.65%34.20万2.84万1.75亿1.75亿24.95亿24.95亿-17.65%-13.58%-22.22%-35.19%-48.91%-60.45%-55.41%
1101064中华国际0.038-0.008-17.39%5.00万2075.002920.74万2920.74万7.69亿7.69亿-17.39%-26.92%-35.59%-39.68%-49.33%-59.14%-53.09%
1208206神通机器人教育0.015-0.003-16.67%5.20万876.002843.55万2843.55万18.96亿18.96亿0.00%-11.76%-11.76%-16.67%-6.25%-50.00%-25.00%
1308431浩柏国际0.136-0.026-16.05%32.00万4.45万4209.34万4209.34万3.10亿3.10亿-18.56%-22.29%-26.88%+23.64%-32.34%-42.37%-23.60%
1408132百能国际能源0.063-0.012-16.00%196.65万12.17万1.70亿1.70亿26.94亿26.94亿-21.25%-22.22%-37.62%-47.50%-38.24%-44.74%-39.42%
1501173威高国际0.043-0.008-15.69%50.00万2.07万1.08亿1.08亿25.18亿25.18亿-15.69%-10.42%-8.51%-10.42%-20.37%-20.37%-20.37%
1608363SDM教育0.168-0.031-15.58%8.00万1.45万1.15亿1.15亿6.86亿6.86亿-20.00%-32.26%-16.00%-11.58%+107.41%+63.11%+154.55%
1700834康大食品0.250-0.045-15.25%0.000.001.13亿1.13亿4.53亿4.53亿+9.17%+9.17%+23.15%+31.58%-20.63%+19.05%+31.58%
1801163虎视传媒0.118-0.021-15.11%26.00万3.11万8814.60万8814.60万7.47亿7.47亿-18.06%-11.28%-10.61%+13.46%-32.95%-34.08%-32.95%
1901225隆成金融0.185-0.032-14.75%3.00万5720.004260.96万4260.96万2.30亿2.30亿-14.75%-14.75%-15.91%+2.78%-18.86%-1.60%-31.48%
2001420川控股0.090-0.015-14.29%0.000.001.14亿1.14亿12.64亿12.64亿-5.26%+34.33%+34.33%+50.00%+13.92%-10.00%+7.14%
2101831十方控股0.060-0.010-14.29%49.75万3.00万6452.70万6452.70万10.75亿10.75亿-16.67%+3.45%-4.76%-29.41%-1.64%-70.00%-13.04%
2208400亚洲先锋娱乐0.030-0.005-14.29%67.00万1.97万3000.00万3000.00万10.00亿10.00亿-28.57%-28.57%-26.83%-43.40%-48.28%+7.14%-31.82%
2300682超大现代0.013-0.002-13.33%8093.20万107.22万4284.26万4284.26万32.96亿32.96亿-50.00%-56.67%-56.67%-63.89%-7.14%-48.00%-18.75%
2401802文业集团0.047-0.007-12.96%32.40万1.52万2791.80万2791.80万5.94亿5.94亿-6.00%+2.17%-6.00%-18.97%-36.49%-96.12%-93.47%
2501580大森控股0.116-0.017-12.78%15.00万1.74万1.27亿1.27亿10.96亿10.96亿-12.78%-12.78%-15.94%-23.68%-20.00%-36.26%-20.00%
2601638佳兆业集团0.111-0.016-12.60%96.40万11.34万7.79亿7.79亿70.15亿70.15亿-14.62%-4.31%-18.98%+48.00%-4.31%-41.58%-35.84%
2701889三爱健康集团0.014-0.002-12.50%306.76万4.39万5351.45万5351.45万38.22亿38.22亿+7.69%-12.50%-30.00%-53.33%-71.43%-80.28%-78.13%
2800063中亚烯谷集团0.085-0.012-12.37%6000.00527.005.40亿5.40亿63.53亿63.53亿0.00%+8.97%-7.61%-21.30%-10.53%-47.85%-12.37%
2906988乐享集团0.101-0.014-12.17%119.50万12.37万2.40亿2.40亿23.72亿23.72亿-1.94%+1.00%-19.20%-33.11%-44.81%-88.78%-55.90%
3001303汇力资源0.485-0.065-11.82%56.60万29.01万9.43亿9.43亿19.44亿19.44亿-11.82%-17.80%-14.91%+15.48%+61.67%+94.78%+67.24%
3106113UTS MARKETING0.970-0.130-11.82%11.60万11.53万3.88亿3.88亿4.00亿4.00亿-16.38%-4.90%+6.59%+6.59%+6.59%+34.72%+2.11%
3201536煜荣集团0.084-0.011-11.58%3.00万2572.003192.00万3192.00万3.80亿3.80亿-16.00%-16.00%-11.58%+2.44%-11.58%-43.24%-11.58%
3308047中国海洋发展0.023-0.003-11.54%338.80万8.03万1.63亿1.63亿70.84亿70.84亿-8.00%-11.54%-30.30%-17.86%-69.74%-80.17%-70.51%
3403666上海小南国0.023-0.003-11.54%172.60万3.97万5089.97万5089.97万22.13亿22.13亿-4.17%-4.17%-4.17%-41.03%-45.24%-60.34%-47.73%
3500645安域亚洲0.079-0.010-11.24%5000.00388.004054.09万4054.09万5.13亿5.13亿-11.24%-12.22%-12.22%-11.24%-27.52%-41.48%-34.17%
3601463C-LINK SQ0.480-0.060-11.11%18.80万8.64万13.80亿13.80亿28.74亿28.74亿-12.73%-9.43%-54.72%-68.21%-41.46%-67.57%-52.00%
3702377博奇环保0.660-0.080-10.81%3.20万2.11万6.64亿6.64亿10.06亿10.06亿-10.81%0.00%0.00%+0.76%-13.73%-12.58%-12.58%
3808213荣晖控股0.500-0.060-10.71%17.00万8.18万2.60亿2.60亿5.21亿5.21亿+6.38%+2.04%0.00%-19.35%+16.28%+29.87%+17.65%
3908013ECI TECH0.050-0.006-10.71%44.00万2.20万8000.00万8000.00万16.00亿16.00亿-5.66%-3.85%+92.31%+66.67%+66.67%+21.95%+61.29%
4002323融科控股0.017-0.002-10.53%39.80万6784.004501.60万4501.60万26.48亿26.48亿-19.05%-19.05%-26.09%-19.05%0.00%-29.17%-5.56%
4101011泰凌医药(新)0.300-0.035-10.45%38.42万11.45万7922.69万7922.69万2.64亿2.64亿-7.69%-17.81%+7.14%+25.00%-38.78%-43.40%-45.45%
4201124沿海家园0.206-0.024-10.43%2.00万4120.008540.80万8540.80万4.15亿4.15亿-10.43%-17.60%-20.77%+28.75%+27.16%-17.60%+28.75%
4303989首创环境0.086-0.010-10.42%1027.00万89.11万12.29亿12.29亿142.95亿142.95亿-7.53%-12.24%0.00%+7.50%-18.87%-33.33%-21.10%
4409922九毛九3.060-0.350-10.26%5135.38万1.57亿43.26亿43.26亿14.14亿14.14亿-15.70%-17.07%-25.18%-33.33%-37.55%-77.84%-48.57%
4506822科劲国际0.350-0.040-10.26%15.00万5.51万2.45亿2.45亿7.00亿7.00亿-12.50%-10.26%-1.41%-18.60%-48.53%-51.39%-47.76%
4600613梧桐国际0.265-0.030-10.17%2.52万6470.002.51亿2.51亿9.46亿9.46亿-3.64%0.00%-10.17%+23.26%-19.70%-54.31%-31.17%
4700076谊砾控股0.365-0.040-9.88%3.03万1.11万1.32亿1.32亿3.63亿3.63亿-12.05%-5.19%-18.89%+92.11%+109.77%+46.00%+99.45%
4801660兆邦基生活0.128-0.014-9.86%858.40万113.95万7.93亿7.93亿61.95亿61.95亿-5.88%-7.91%-30.81%-39.91%-28.49%-55.09%-36.95%
4900632中港石油0.104-0.011-9.57%29.60万3.31万8755.55万8755.55万8.42亿8.42亿+46.48%+38.67%+13.04%+35.06%-37.35%-38.82%-25.71%
5008295金慧科技0.057-0.006-9.52%20.00万1.15万2.72亿2.72亿47.76亿47.76亿-5.00%-14.93%+5.56%+14.00%+103.57%+39.02%+96.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108249瑞远智控
0.056-0.029-34.12%20.50万1.25万2800.00万728.00万5.00亿1.30亿-24.32%-24.32%-39.78%-39.78%-9.68%-43.43%-13.85%
206878鼎丰集团汽车
0.075-0.038-33.63%1688.72万136.69万7045.68万7045.68万9.39亿9.39亿-36.44%-46.04%-69.26%-84.38%-87.90%-95.61%-84.38%
301721FSM HOLDINGS
0.380-0.130-25.49%91.50万34.65万3.80亿3.80亿10.00亿10.00亿-9.52%-9.52%-10.59%+1.33%-17.39%+4.11%-17.39%
401027中国集成控股
0.390-0.130-25.00%51.35万21.31万1.61亿1.61亿4.13亿4.13亿-25.00%-11.36%-25.00%-59.79%-66.67%+50.00%-69.77%
501822中木国际(新)
0.310-0.100-24.39%6.00万1.86万1.06亿1.06亿3.43亿3.43亿-24.39%-24.39%-34.74%-42.59%-6.06%-56.94%-13.89%
600687泰升集团
0.240-0.070-22.58%638.60万158.94万8.08亿8.08亿33.66亿33.66亿-21.31%-27.27%-34.25%-15.79%-29.41%+6.67%-36.00%
701883中信国际电讯
2.100-0.570-21.35%8888.46万1.91亿77.72亿77.72亿37.01亿37.01亿-22.79%-22.22%-18.29%-11.28%-19.45%-24.65%-31.97%
808437德斯控股
0.015-0.004-21.05%1724.80万26.31万1998.00万1998.00万13.32亿13.32亿-21.05%-25.00%-40.00%-87.07%-81.71%-87.90%-85.44%
901675亚信科技
4.950-1.150-18.85%545.84万2717.26万46.30亿46.30亿9.35亿9.35亿-20.80%-21.92%-21.28%-21.90%-35.02%-48.80%-39.62%
1001520天机控股
0.070-0.015-17.65%34.20万2.84万1.75亿1.75亿24.95亿24.95亿-17.65%-13.58%-22.22%-35.19%-48.91%-60.45%-55.41%
1101064中华国际
0.038-0.008-17.39%5.00万2075.002920.74万2920.74万7.69亿7.69亿-17.39%-26.92%-35.59%-39.68%-49.33%-59.14%-53.09%
1208206神通机器人教育
0.015-0.003-16.67%5.20万876.002843.55万2843.55万18.96亿18.96亿0.00%-11.76%-11.76%-16.67%-6.25%-50.00%-25.00%
1308431浩柏国际
0.136-0.026-16.05%32.00万4.45万4209.34万4209.34万3.10亿3.10亿-18.56%-22.29%-26.88%+23.64%-32.34%-42.37%-23.60%
1408132百能国际能源
0.063-0.012-16.00%196.65万12.17万1.70亿1.70亿26.94亿26.94亿-21.25%-22.22%-37.62%-47.50%-38.24%-44.74%-39.42%
1501173威高国际
0.043-0.008-15.69%50.00万2.07万1.08亿1.08亿25.18亿25.18亿-15.69%-10.42%-8.51%-10.42%-20.37%-20.37%-20.37%
1608363SDM教育
0.168-0.031-15.58%8.00万1.45万1.15亿1.15亿6.86亿6.86亿-20.00%-32.26%-16.00%-11.58%+107.41%+63.11%+154.55%
1700834康大食品
0.250-0.045-15.25%0.000.001.13亿1.13亿4.53亿4.53亿+9.17%+9.17%+23.15%+31.58%-20.63%+19.05%+31.58%
1801163虎视传媒
0.118-0.021-15.11%26.00万3.11万8814.60万8814.60万7.47亿7.47亿-18.06%-11.28%-10.61%+13.46%-32.95%-34.08%-32.95%
1901225隆成金融
0.185-0.032-14.75%3.00万5720.004260.96万4260.96万2.30亿2.30亿-14.75%-14.75%-15.91%+2.78%-18.86%-1.60%-31.48%
2001420川控股
0.090-0.015-14.29%0.000.001.14亿1.14亿12.64亿12.64亿-5.26%+34.33%+34.33%+50.00%+13.92%-10.00%+7.14%
2101831十方控股
0.060-0.010-14.29%49.75万3.00万6452.70万6452.70万10.75亿10.75亿-16.67%+3.45%-4.76%-29.41%-1.64%-70.00%-13.04%
2208400亚洲先锋娱乐
0.030-0.005-14.29%67.00万1.97万3000.00万3000.00万10.00亿10.00亿-28.57%-28.57%-26.83%-43.40%-48.28%+7.14%-31.82%
2300682超大现代
0.013-0.002-13.33%8093.20万107.22万4284.26万4284.26万32.96亿32.96亿-50.00%-56.67%-56.67%-63.89%-7.14%-48.00%-18.75%
2401802文业集团
0.047-0.007-12.96%32.40万1.52万2791.80万2791.80万5.94亿5.94亿-6.00%+2.17%-6.00%-18.97%-36.49%-96.12%-93.47%
2501580大森控股
0.116-0.017-12.78%15.00万1.74万1.27亿1.27亿10.96亿10.96亿-12.78%-12.78%-15.94%-23.68%-20.00%-36.26%-20.00%
2601638佳兆业集团
0.111-0.016-12.60%96.40万11.34万7.79亿7.79亿70.15亿70.15亿-14.62%-4.31%-18.98%+48.00%-4.31%-41.58%-35.84%
2701889三爱健康集团
0.014-0.002-12.50%306.76万4.39万5351.45万5351.45万38.22亿38.22亿+7.69%-12.50%-30.00%-53.33%-71.43%-80.28%-78.13%
2800063中亚烯谷集团
0.085-0.012-12.37%6000.00527.005.40亿5.40亿63.53亿63.53亿0.00%+8.97%-7.61%-21.30%-10.53%-47.85%-12.37%
2906988乐享集团
0.101-0.014-12.17%119.50万12.37万2.40亿2.40亿23.72亿23.72亿-1.94%+1.00%-19.20%-33.11%-44.81%-88.78%-55.90%
3001303汇力资源
0.485-0.065-11.82%56.60万29.01万9.43亿9.43亿19.44亿19.44亿-11.82%-17.80%-14.91%+15.48%+61.67%+94.78%+67.24%
3106113UTS MARKETING
0.970-0.130-11.82%11.60万11.53万3.88亿3.88亿4.00亿4.00亿-16.38%-4.90%+6.59%+6.59%+6.59%+34.72%+2.11%
3201536煜荣集团
0.084-0.011-11.58%3.00万2572.003192.00万3192.00万3.80亿3.80亿-16.00%-16.00%-11.58%+2.44%-11.58%-43.24%-11.58%
3308047中国海洋发展
0.023-0.003-11.54%338.80万8.03万1.63亿1.63亿70.84亿70.84亿-8.00%-11.54%-30.30%-17.86%-69.74%-80.17%-70.51%
3403666上海小南国
0.023-0.003-11.54%172.60万3.97万5089.97万5089.97万22.13亿22.13亿-4.17%-4.17%-4.17%-41.03%-45.24%-60.34%-47.73%
3500645安域亚洲
0.079-0.010-11.24%5000.00388.004054.09万4054.09万5.13亿5.13亿-11.24%-12.22%-12.22%-11.24%-27.52%-41.48%-34.17%
3601463C-LINK SQ
0.480-0.060-11.11%18.80万8.64万13.80亿13.80亿28.74亿28.74亿-12.73%-9.43%-54.72%-68.21%-41.46%-67.57%-52.00%
3702377博奇环保
0.660-0.080-10.81%3.20万2.11万6.64亿6.64亿10.06亿10.06亿-10.81%0.00%0.00%+0.76%-13.73%-12.58%-12.58%
3808213荣晖控股
0.500-0.060-10.71%17.00万8.18万2.60亿2.60亿5.21亿5.21亿+6.38%+2.04%0.00%-19.35%+16.28%+29.87%+17.65%
3908013ECI TECH
0.050-0.006-10.71%44.00万2.20万8000.00万8000.00万16.00亿16.00亿-5.66%-3.85%+92.31%+66.67%+66.67%+21.95%+61.29%
4002323融科控股
0.017-0.002-10.53%39.80万6784.004501.60万4501.60万26.48亿26.48亿-19.05%-19.05%-26.09%-19.05%0.00%-29.17%-5.56%
4101011泰凌医药(新)
0.300-0.035-10.45%38.42万11.45万7922.69万7922.69万2.64亿2.64亿-7.69%-17.81%+7.14%+25.00%-38.78%-43.40%-45.45%
4201124沿海家园
0.206-0.024-10.43%2.00万4120.008540.80万8540.80万4.15亿4.15亿-10.43%-17.60%-20.77%+28.75%+27.16%-17.60%+28.75%
4303989首创环境
0.086-0.010-10.42%1027.00万89.11万12.29亿12.29亿142.95亿142.95亿-7.53%-12.24%0.00%+7.50%-18.87%-33.33%-21.10%
4409922九毛九
3.060-0.350-10.26%5135.38万1.57亿43.26亿43.26亿14.14亿14.14亿-15.70%-17.07%-25.18%-33.33%-37.55%-77.84%-48.57%
4506822科劲国际
0.350-0.040-10.26%15.00万5.51万2.45亿2.45亿7.00亿7.00亿-12.50%-10.26%-1.41%-18.60%-48.53%-51.39%-47.76%
4600613梧桐国际
0.265-0.030-10.17%2.52万6470.002.51亿2.51亿9.46亿9.46亿-3.64%0.00%-10.17%+23.26%-19.70%-54.31%-31.17%
4700076谊砾控股
0.365-0.040-9.88%3.03万1.11万1.32亿1.32亿3.63亿3.63亿-12.05%-5.19%-18.89%+92.11%+109.77%+46.00%+99.45%
4801660兆邦基生活
0.128-0.014-9.86%858.40万113.95万7.93亿7.93亿61.95亿61.95亿-5.88%-7.91%-30.81%-39.91%-28.49%-55.09%-36.95%
4900632中港石油
0.104-0.011-9.57%29.60万3.31万8755.55万8755.55万8.42亿8.42亿+46.48%+38.67%+13.04%+35.06%-37.35%-38.82%-25.71%
5008295金慧科技
0.057-0.006-9.52%20.00万1.15万2.72亿2.72亿47.76亿47.76亿-5.00%-14.93%+5.56%+14.00%+103.57%+39.02%+96.55%