序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101592基石控股0.026-0.012-31.58%3353.50万96.18万6273.70万6273.70万24.13亿24.13亿-35.00%-44.68%-43.48%0.00%-27.78%-60.00%-55.93%
201959世纪联合控股0.330-0.150-31.25%19.40万8.70万1.67亿1.67亿5.05亿5.05亿-38.89%-26.67%+3.13%+157.81%+104.97%+80.33%+73.68%
308286长城微光0.071-0.024-25.26%48.00万3.06万2192.91万781.00万3.09亿1.10亿-25.26%-25.26%-25.26%+86.84%-18.39%-11.25%+7.58%
408635连成科技集团0.085-0.027-24.11%379.60万34.21万3400.00万3400.00万4.00亿4.00亿-24.11%-29.17%-32.00%+21.43%+4.94%-13.27%-5.56%
506928万马控股0.066-0.014-17.50%176.00万12.09万2970.00万2970.00万4.50亿4.50亿-17.50%-16.46%-16.46%-47.62%-76.43%-81.92%-76.43%
608460基地锦标集团0.057-0.012-17.39%280.00万16.48万1261.64万1261.64万2.21亿2.21亿-16.18%-16.18%-1.72%+35.71%-58.39%-62.44%-62.13%
702562狮腾控股41.000-8.000-16.33%122.15万5700.91万178.00亿178.00亿4.34亿4.34亿+2.63%+20.23%+233.33%+105.00%+105.00%+105.00%+105.00%
802329国瑞健康0.100-0.019-15.97%218.70万22.19万4.44亿4.44亿44.44亿44.44亿+3.09%0.00%-29.08%0.00%-6.54%+194.12%+212.50%
901741成志控股0.043-0.008-15.69%30.00万1.29万3440.00万3440.00万8.00亿8.00亿-4.44%-18.87%-12.24%+7.50%-21.82%-94.63%-94.19%
1001463C-LINK SQ0.350-0.065-15.66%251.00万89.59万10.06亿10.06亿28.74亿28.74亿-14.63%-10.26%-40.68%-32.69%-65.69%-65.00%-65.00%
1101748信源企业集团2.910-0.540-15.65%4.60万14.20万12.80亿12.80亿4.40亿4.40亿-15.65%-22.19%-22.40%-49.48%-26.88%-39.12%-41.57%
1201376RAFFLESINTERIOR0.162-0.030-15.63%231.20万38.86万1.62亿1.62亿10.00亿10.00亿-14.29%-8.47%-20.59%-19.40%-33.61%-60.49%-52.35%
1300645安域亚洲0.050-0.009-15.25%19.20万9872.002565.88万2565.88万5.13亿5.13亿-16.67%-23.08%-25.37%-30.56%-44.44%-54.95%-58.33%
1401736中国育儿网络0.089-0.016-15.24%209.00万20.04万3076.39万3076.39万3.46亿3.46亿+8.54%-1.11%-11.00%+45.90%+23.61%+12.66%+11.25%
1508439新百利融资0.475-0.085-15.18%3.00万1.43万6989.24万6989.24万1.47亿1.47亿+5.56%-1.04%+10.47%+18.75%+26.67%-31.65%-34.48%
1602363通达宏泰0.285-0.050-14.93%1.53万4367.005820.39万5820.39万2.04亿2.04亿-13.64%-13.64%-16.18%+14.00%-5.00%-52.50%-51.97%
1708176超人智能0.116-0.020-14.71%2.00万2330.007046.58万7046.58万6.07亿6.07亿-14.71%-3.33%-27.50%-54.51%-62.58%-53.60%-53.60%
1808532宝发控股0.035-0.006-14.63%852.80万30.10万2970.60万2970.60万8.49亿8.49亿-7.89%-14.63%-16.67%-32.69%-16.67%-37.50%-27.08%
1901244思路迪医药股份3.120-0.520-14.29%81.05万265.71万8.06亿8.06亿2.58亿2.58亿+68.65%+75.28%+50.00%+24.30%-46.94%-63.29%-59.16%
2000544大同集团0.086-0.014-14.00%41.80万3.83万2494.95万2494.95万2.90亿2.90亿-19.63%-23.89%-33.85%-22.52%-28.33%-34.85%-46.25%
2100704和嘉控股0.075-0.012-13.79%7.16万5168.002177.80万2177.80万2.90亿2.90亿-13.79%-20.21%-17.58%+4.17%-48.98%-43.61%-40.94%
2208659易和国际控股0.425-0.065-13.27%477.50万202.51万3.18亿3.18亿7.48亿7.48亿-16.67%-21.30%-22.73%-15.00%-43.33%-38.41%-40.14%
2308125仁德资源0.066-0.010-13.16%459.20万28.28万1490.04万1490.04万2.26亿2.26亿-10.81%-12.00%-25.00%-38.89%-67.65%-80.30%-78.00%
2400630隽泰控股0.100-0.015-13.04%5.00万4580.009675.52万9675.52万9.68亿9.68亿+69.49%+117.39%+63.93%+44.93%+14.94%+81.82%-31.03%
2501010天玺曜110.470-0.070-12.96%539.60万267.00万2.09亿2.09亿4.44亿4.44亿+13.25%0.00%+40.30%+9.30%+38.24%-61.79%-31.88%
2608152明梁控股0.061-0.009-12.86%25.00万1.46万3660.00万3660.00万6.00亿6.00亿-12.86%+19.61%+19.61%+22.00%-4.69%+1.67%-12.86%
2702556迈富时110.000-16.000-12.70%139.98万1.56亿258.68亿258.68亿2.35亿2.35亿-2.91%+6.80%+10.55%+20.35%+34.47%+152.29%+152.29%
2800556泛亚环保0.560-0.080-12.50%10.20万5.88万5.54亿5.54亿9.90亿9.90亿-21.13%-3.45%+5.66%-29.11%-30.86%+107.41%+107.41%
2900471中播数据0.660-0.090-12.00%8000.005280.005914.89万5914.89万8961.95万8961.95万-5.71%-7.04%-5.71%+17.86%-64.13%-81.67%-76.60%
3008093瓦普思瑞元宇宙0.081-0.011-11.96%19.00万1.63万5566.32万5566.32万6.87亿6.87亿-4.71%-4.71%-7.95%+12.50%-27.03%-33.06%-21.36%
3101332透云生物0.163-0.022-11.89%5.00万8130.004.57亿4.57亿28.06亿28.06亿-11.89%-8.94%+5.84%-6.86%-9.44%-51.34%-29.13%
3203708中国供应链产业0.015-0.002-11.76%836.00万12.54万8391.00万8391.00万55.94亿55.94亿-6.25%-11.76%-6.25%+7.14%-34.78%-86.36%-86.24%
3301633上谕集团0.068-0.009-11.69%23.10万1.57万4656.30万4656.30万6.85亿6.85亿0.00%-15.00%-15.00%-23.60%-38.18%-34.62%-45.60%
3408131辰罡科技0.068-0.009-11.69%39.00万2.81万3235.53万3235.53万4.76亿4.76亿-11.69%-16.05%-16.05%-24.44%-39.29%-48.09%-46.88%
3508321泰锦控股0.265-0.035-11.67%82.00万22.05万6529.60万6529.60万2.46亿2.46亿+1.92%+6.00%+6.00%+47.22%+26.19%+44.02%-46.46%
3601862景瑞控股0.039-0.005-11.36%11.30万4824.006001.37万6001.37万15.39亿15.39亿-18.75%-17.02%-18.75%-47.30%+95.00%-18.75%0.00%
3702323融科控股0.016-0.002-11.11%244.00万3.95万4236.80万4236.80万26.48亿26.48亿-23.81%-15.79%-5.88%+6.67%-27.27%-27.27%-11.11%
3800814北京京客隆0.320-0.040-11.11%2000.00650.001.32亿5829.12万4.12亿1.82亿-8.57%+3.23%-14.67%-1.54%-14.67%-28.89%-33.33%
3902163远大住工0.720-0.090-11.11%209.10万152.81万3.51亿2.23亿4.88亿3.10亿-12.20%-20.88%-32.08%+61.80%-56.10%-70.61%-73.82%
4006812永顺控股香港0.128-0.015-10.49%38.00万4.85万7680.00万7680.00万6.00亿6.00亿-14.09%-0.78%-20.00%-37.56%-47.27%-33.59%-34.27%
4102215德信服务集团1.410-0.160-10.19%1.20万1.67万12.94亿12.94亿9.18亿9.18亿-11.88%-7.24%-10.19%-11.88%-17.06%-43.37%-38.70%
4200379恒嘉融资租赁0.036-0.004-10.00%1.20万410.006074.29万6074.29万16.87亿16.87亿+2.86%+5.88%-10.00%+16.13%-34.55%-35.71%-58.14%
4308271环球数码创意0.072-0.008-10.00%0.000.001.08亿1.08亿15.03亿15.03亿-6.49%-6.49%-14.29%-10.00%-2.70%-10.00%-15.29%
4400574百信国际0.045-0.005-10.00%61.80万2.78万6637.47万6637.47万14.75亿14.75亿-8.16%-23.73%+7.14%+32.35%-13.46%-27.42%+45.16%
4501759中油洁能控股0.450-0.050-10.00%29.00万12.88万9720.00万9720.00万2.16亿2.16亿-11.76%-3.23%-25.00%-23.73%-35.71%+20.00%+23.29%
4608249瑞远智控0.082-0.009-9.89%68.00万5.87万4100.00万1066.00万5.00亿1.30亿-9.89%-9.89%-11.83%-9.89%-11.83%+82.22%+26.15%
4708379懒猪科技0.073-0.008-9.88%36.41万2.81万5840.00万5840.00万8.00亿8.00亿-7.59%+1.39%-13.10%+5.80%-27.72%-17.98%-58.76%
4806968港龙中国地产0.137-0.015-9.87%138.90万19.33万2.22亿2.22亿16.22亿16.22亿-14.37%-14.37%-14.37%+30.48%-25.95%-29.38%-29.74%
4900889连达科技控股0.275-0.030-9.84%6000.001476.008800.00万8800.00万3.20亿3.20亿0.00%-1.79%-12.70%+19.57%-11.29%-14.06%-24.66%
5006839云南水务0.176-0.019-9.74%3.50万6170.002.10亿6401.36万11.93亿3.64亿-1.12%+2.33%-8.81%-2.22%-7.37%-38.25%-26.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101592基石控股
0.026-0.012-31.58%3353.50万96.18万6273.70万6273.70万24.13亿24.13亿-35.00%-44.68%-43.48%0.00%-27.78%-60.00%-55.93%
108439新百利融资
0.475-0.085-15.18%3.00万1.43万6989.24万6989.24万1.47亿1.47亿+5.56%-1.04%+10.47%+18.75%+26.67%-31.65%-34.48%
201959世纪联合控股
0.330-0.150-31.25%19.40万8.70万1.67亿1.67亿5.05亿5.05亿-38.89%-26.67%+3.13%+157.81%+104.97%+80.33%+73.68%
308286长城微光
0.071-0.024-25.26%48.00万3.06万2192.91万781.00万3.09亿1.10亿-25.26%-25.26%-25.26%+86.84%-18.39%-11.25%+7.58%
408635连成科技集团
0.085-0.027-24.11%379.60万34.21万3400.00万3400.00万4.00亿4.00亿-24.11%-29.17%-32.00%+21.43%+4.94%-13.27%-5.56%
506928万马控股
0.066-0.014-17.50%176.00万12.09万2970.00万2970.00万4.50亿4.50亿-17.50%-16.46%-16.46%-47.62%-76.43%-81.92%-76.43%
608460基地锦标集团
0.057-0.012-17.39%280.00万16.48万1261.64万1261.64万2.21亿2.21亿-16.18%-16.18%-1.72%+35.71%-58.39%-62.44%-62.13%
702562狮腾控股
41.000-8.000-16.33%122.15万5700.91万178.00亿178.00亿4.34亿4.34亿+2.63%+20.23%+233.33%+105.00%+105.00%+105.00%+105.00%
802329国瑞健康
0.100-0.019-15.97%218.70万22.19万4.44亿4.44亿44.44亿44.44亿+3.09%0.00%-29.08%0.00%-6.54%+194.12%+212.50%
901741成志控股
0.043-0.008-15.69%30.00万1.29万3440.00万3440.00万8.00亿8.00亿-4.44%-18.87%-12.24%+7.50%-21.82%-94.63%-94.19%
1001463C-LINK SQ
0.350-0.065-15.66%251.00万89.59万10.06亿10.06亿28.74亿28.74亿-14.63%-10.26%-40.68%-32.69%-65.69%-65.00%-65.00%
1101748信源企业集团
2.910-0.540-15.65%4.60万14.20万12.80亿12.80亿4.40亿4.40亿-15.65%-22.19%-22.40%-49.48%-26.88%-39.12%-41.57%
1201376RAFFLESINTERIOR
0.162-0.030-15.63%231.20万38.86万1.62亿1.62亿10.00亿10.00亿-14.29%-8.47%-20.59%-19.40%-33.61%-60.49%-52.35%
1300645安域亚洲
0.050-0.009-15.25%19.20万9872.002565.88万2565.88万5.13亿5.13亿-16.67%-23.08%-25.37%-30.56%-44.44%-54.95%-58.33%
1401736中国育儿网络
0.089-0.016-15.24%209.00万20.04万3076.39万3076.39万3.46亿3.46亿+8.54%-1.11%-11.00%+45.90%+23.61%+12.66%+11.25%
1508439新百利融资
0.475-0.085-15.18%3.00万1.43万6989.24万6989.24万1.47亿1.47亿+5.56%-1.04%+10.47%+18.75%+26.67%-31.65%-34.48%
1602363通达宏泰
0.285-0.050-14.93%1.53万4367.005820.39万5820.39万2.04亿2.04亿-13.64%-13.64%-16.18%+14.00%-5.00%-52.50%-51.97%
1708176超人智能
0.116-0.020-14.71%2.00万2330.007046.58万7046.58万6.07亿6.07亿-14.71%-3.33%-27.50%-54.51%-62.58%-53.60%-53.60%
1808532宝发控股
0.035-0.006-14.63%852.80万30.10万2970.60万2970.60万8.49亿8.49亿-7.89%-14.63%-16.67%-32.69%-16.67%-37.50%-27.08%
1901244思路迪医药股份
3.120-0.520-14.29%81.05万265.71万8.06亿8.06亿2.58亿2.58亿+68.65%+75.28%+50.00%+24.30%-46.94%-63.29%-59.16%
2000544大同集团
0.086-0.014-14.00%41.80万3.83万2494.95万2494.95万2.90亿2.90亿-19.63%-23.89%-33.85%-22.52%-28.33%-34.85%-46.25%
2100704和嘉控股
0.075-0.012-13.79%7.16万5168.002177.80万2177.80万2.90亿2.90亿-13.79%-20.21%-17.58%+4.17%-48.98%-43.61%-40.94%
2208659易和国际控股
0.425-0.065-13.27%477.50万202.51万3.18亿3.18亿7.48亿7.48亿-16.67%-21.30%-22.73%-15.00%-43.33%-38.41%-40.14%
2308125仁德资源
0.066-0.010-13.16%459.20万28.28万1490.04万1490.04万2.26亿2.26亿-10.81%-12.00%-25.00%-38.89%-67.65%-80.30%-78.00%
2400630隽泰控股
0.100-0.015-13.04%5.00万4580.009675.52万9675.52万9.68亿9.68亿+69.49%+117.39%+63.93%+44.93%+14.94%+81.82%-31.03%
2501010天玺曜11
0.470-0.070-12.96%539.60万267.00万2.09亿2.09亿4.44亿4.44亿+13.25%0.00%+40.30%+9.30%+38.24%-61.79%-31.88%
2608152明梁控股
0.061-0.009-12.86%25.00万1.46万3660.00万3660.00万6.00亿6.00亿-12.86%+19.61%+19.61%+22.00%-4.69%+1.67%-12.86%
2702556迈富时
110.000-16.000-12.70%139.98万1.56亿258.68亿258.68亿2.35亿2.35亿-2.91%+6.80%+10.55%+20.35%+34.47%+152.29%+152.29%
2800556泛亚环保
0.560-0.080-12.50%10.20万5.88万5.54亿5.54亿9.90亿9.90亿-21.13%-3.45%+5.66%-29.11%-30.86%+107.41%+107.41%
2900471中播数据
0.660-0.090-12.00%8000.005280.005914.89万5914.89万8961.95万8961.95万-5.71%-7.04%-5.71%+17.86%-64.13%-81.67%-76.60%
3008093瓦普思瑞元宇宙
0.081-0.011-11.96%19.00万1.63万5566.32万5566.32万6.87亿6.87亿-4.71%-4.71%-7.95%+12.50%-27.03%-33.06%-21.36%
3101332透云生物
0.163-0.022-11.89%5.00万8130.004.57亿4.57亿28.06亿28.06亿-11.89%-8.94%+5.84%-6.86%-9.44%-51.34%-29.13%
3203708中国供应链产业
0.015-0.002-11.76%836.00万12.54万8391.00万8391.00万55.94亿55.94亿-6.25%-11.76%-6.25%+7.14%-34.78%-86.36%-86.24%
3301633上谕集团
0.068-0.009-11.69%23.10万1.57万4656.30万4656.30万6.85亿6.85亿0.00%-15.00%-15.00%-23.60%-38.18%-34.62%-45.60%
3408131辰罡科技
0.068-0.009-11.69%39.00万2.81万3235.53万3235.53万4.76亿4.76亿-11.69%-16.05%-16.05%-24.44%-39.29%-48.09%-46.88%
3508321泰锦控股
0.265-0.035-11.67%82.00万22.05万6529.60万6529.60万2.46亿2.46亿+1.92%+6.00%+6.00%+47.22%+26.19%+44.02%-46.46%
3601862景瑞控股
0.039-0.005-11.36%11.30万4824.006001.37万6001.37万15.39亿15.39亿-18.75%-17.02%-18.75%-47.30%+95.00%-18.75%0.00%
3702323融科控股
0.016-0.002-11.11%244.00万3.95万4236.80万4236.80万26.48亿26.48亿-23.81%-15.79%-5.88%+6.67%-27.27%-27.27%-11.11%
3800814北京京客隆
0.320-0.040-11.11%2000.00650.001.32亿5829.12万4.12亿1.82亿-8.57%+3.23%-14.67%-1.54%-14.67%-28.89%-33.33%
3902163远大住工
0.720-0.090-11.11%209.10万152.81万3.51亿2.23亿4.88亿3.10亿-12.20%-20.88%-32.08%+61.80%-56.10%-70.61%-73.82%
4006812永顺控股香港
0.128-0.015-10.49%38.00万4.85万7680.00万7680.00万6.00亿6.00亿-14.09%-0.78%-20.00%-37.56%-47.27%-33.59%-34.27%
4102215德信服务集团
1.410-0.160-10.19%1.20万1.67万12.94亿12.94亿9.18亿9.18亿-11.88%-7.24%-10.19%-11.88%-17.06%-43.37%-38.70%
4200379恒嘉融资租赁
0.036-0.004-10.00%1.20万410.006074.29万6074.29万16.87亿16.87亿+2.86%+5.88%-10.00%+16.13%-34.55%-35.71%-58.14%
4308271环球数码创意
0.072-0.008-10.00%0.000.001.08亿1.08亿15.03亿15.03亿-6.49%-6.49%-14.29%-10.00%-2.70%-10.00%-15.29%
4400574百信国际
0.045-0.005-10.00%61.80万2.78万6637.47万6637.47万14.75亿14.75亿-8.16%-23.73%+7.14%+32.35%-13.46%-27.42%+45.16%
4501759中油洁能控股
0.450-0.050-10.00%29.00万12.88万9720.00万9720.00万2.16亿2.16亿-11.76%-3.23%-25.00%-23.73%-35.71%+20.00%+23.29%
4608249瑞远智控
0.082-0.009-9.89%68.00万5.87万4100.00万1066.00万5.00亿1.30亿-9.89%-9.89%-11.83%-9.89%-11.83%+82.22%+26.15%
4708379懒猪科技
0.073-0.008-9.88%36.41万2.81万5840.00万5840.00万8.00亿8.00亿-7.59%+1.39%-13.10%+5.80%-27.72%-17.98%-58.76%
4806968港龙中国地产
0.137-0.015-9.87%138.90万19.33万2.22亿2.22亿16.22亿16.22亿-14.37%-14.37%-14.37%+30.48%-25.95%-29.38%-29.74%
4900889连达科技控股
0.275-0.030-9.84%6000.001476.008800.00万8800.00万3.20亿3.20亿0.00%-1.79%-12.70%+19.57%-11.29%-14.06%-24.66%
5006839云南水务
0.176-0.019-9.74%3.50万6170.002.10亿6401.36万11.93亿3.64亿-1.12%+2.33%-8.81%-2.22%-7.37%-38.25%-26.67%