100700腾讯控股
374.800+2.200+0.59%1101.38万41.26亿3.50万亿3.50万亿93.43亿93.43亿+0.37%-0.74%+1.74%-3.65%+33.10%+17.79%+29.15%
280700腾讯控股-R
340.8000.0000.00%1.51万516.44万3.18万亿3.18万亿93.43亿93.43亿+0.29%-0.93%+0.83%-6.22%+29.38%+13.30%+28.31%
309988阿里巴巴-W
82.750-0.450-0.54%5919.63万49.40亿1.59万亿1.59万亿192.55亿192.55亿+3.70%+4.68%+8.31%+11.52%+19.10%-6.18%+11.86%
400941中国移动
71.100+0.850+1.21%1517.69万10.81亿1.53万亿1.46万亿214.55亿205.53亿-1.25%-2.47%-0.35%-0.07%+16.46%+18.50%+18.90%
501398工商银行
4.220+0.070+1.69%3.05亿12.83亿1.50万亿3662.71亿3564.06亿867.94亿+0.24%-8.66%-7.86%+0.14%+17.74%+22.88%+21.12%
689988阿里巴巴-WR
75.200-0.850-1.12%5.47万416.27万1.45万亿1.45万亿192.55亿192.55亿+3.30%+4.44%+7.43%+8.67%+14.55%-11.43%+9.62%
780941中国移动-R
64.900+0.600+0.93%8.20万532.17万1.39万亿1.33万亿214.55亿205.53亿-1.07%-5.53%-4.63%-5.60%+6.48%+6.74%+9.91%
800939建设银行
5.450+0.090+1.68%2.42亿13.16亿1.36万亿1.31万亿2500.11亿2404.17亿+1.68%-3.20%-2.33%+1.46%+26.99%+41.50%+29.40%
900005汇丰控股
67.300+0.350+0.52%1204.45万8.13亿1.24万亿1.24万亿183.57亿183.57亿-0.30%-1.39%+4.18%-0.69%+19.54%+32.24%+17.30%
1001288农业银行
3.500+0.020+0.57%1.21亿4.22亿1.22万亿1075.86亿3499.83亿307.39亿+0.57%-0.57%-0.85%+3.55%+18.78%+39.63%+26.96%
1100857中国石油股份
5.640+0.040+0.71%1.27亿7.21亿1.03万亿1189.98亿1830.21亿210.99亿-7.23%-17.05%-13.36%-23.57%-4.52%+6.46%+20.85%
1203988中国银行
3.370+0.030+0.90%1.45亿4.89亿9920.87亿2818.07亿2943.88亿836.22亿-0.59%-4.80%-2.03%-7.95%+15.37%+38.63%+23.85%
1300883中国海洋石油
18.480+0.320+1.76%7829.93万14.51亿8787.31亿8234.76亿475.50亿445.60亿-3.25%-9.68%-3.65%-15.85%+13.24%+52.98%+59.31%
1480883中国海洋石油-R
16.880+0.260+1.56%8.40万141.66万8026.51亿7521.80亿475.50亿445.60亿-6.33%-12.45%-7.56%-20.00%+2.55%+33.76%+41.85%
1506288迅销
24.150+0.250+1.05%5100.0012.35万7685.04亿362.25亿318.22亿15.00亿+1.05%-0.21%+11.29%+23.21%+1.68%+33.33%+23.14%
1603690美团-W
123.000+0.700+0.57%2857.42万35.52亿7480.89亿7480.89亿60.82亿60.82亿+3.10%+6.31%+20.12%+1.32%+37.89%-1.60%+50.18%
1703968招商银行
29.650+0.650+2.24%1303.53万3.87亿7477.68亿1361.20亿252.20亿45.91亿-2.15%-12.28%-10.29%-12.25%+6.51%-2.91%+18.42%
1801211比亚迪股份
239.800+1.000+0.42%342.14万8.21亿6976.42亿2633.00亿29.09亿10.98亿+1.10%+5.36%+11.74%+0.76%+13.98%-1.64%+13.65%
1983690美团-WR
111.900+0.100+0.09%3.90万444.08万6805.79亿6805.79亿60.82亿60.82亿+3.23%+6.17%+18.85%-1.24%+35.97%-4.36%+50.61%
2002318中国平安
35.350+0.500+1.43%3597.25万12.74亿6437.32亿2632.72亿182.10亿74.48亿-0.70%+0.77%+7.84%-3.10%+9.67%-19.97%+8.16%
2181211比亚迪股份-R
218.400-0.600-0.27%2500.0054.76万6353.84亿2398.03亿29.09亿10.98亿+1.20%+5.30%+10.86%-1.62%+10.64%-5.78%+12.06%
2201088中国神华
30.400+0.250+0.83%1692.31万5.18亿6040.03亿1026.75亿198.69亿33.77亿-3.65%-10.85%-9.52%-18.74%+11.52%+43.67%+25.31%
2301299友邦保险
54.850-0.300-0.54%2013.31万11.12亿6011.69亿6011.69亿109.60亿109.60亿+0.54%-0.73%+7.33%-1.80%-1.64%-16.82%-17.41%
2482318中国平安-R
32.250+0.350+1.10%2.20万71.42万5872.80亿2401.84亿182.10亿74.48亿-0.62%-1.98%+3.70%-7.73%-0.15%-27.85%+0.47%
2502840SPDR金ETF
1853.000+39.000+2.15%1.77万3278.10万5610.88亿5610.88亿3.03亿3.03亿+2.72%+2.09%+4.81%+9.97%+18.67%+33.12%+23.53%
2681299友邦保险-R
49.950-0.450-0.89%3.40万172.22万5474.64亿5474.64亿109.60亿109.60亿-0.20%-1.58%+5.49%-4.95%-5.75%-21.52%-19.04%
2700386中国石油化工股份
4.350+0.090+2.11%1.35亿5.90亿5293.94亿1058.68亿1217.00亿243.37亿-6.45%-15.38%-9.20%-2.71%+4.53%+6.58%+17.21%
2801810小米集团-W
19.220+0.300+1.59%7314.68万14.08亿4795.49亿4795.49亿249.51亿249.51亿+3.67%+1.80%+11.61%+4.00%+29.34%+61.51%+23.21%
2981810小米集团-WR
17.480+0.120+0.69%1.48万25.93万4361.35亿4361.35亿249.51亿249.51亿+3.68%+1.75%+10.35%+1.75%+27.41%+57.19%+23.62%
3000300美的集团
54.8000.0000.00%0.000.004101.93亿269.69亿74.85亿4.92亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3101658邮储银行
4.090+0.090+2.25%5200.92万2.13亿4055.69亿812.12亿991.61亿198.56亿+1.24%-4.66%-3.76%-2.48%+8.37%+12.55%+18.76%
3200728中国电信
4.340+0.060+1.40%4550.66万1.97亿3971.41亿602.28亿915.07亿138.77亿-3.13%-4.99%+1.46%+3.88%+18.61%+24.75%+25.47%
3303328交通银行
5.300+0.050+0.95%2628.47万1.39亿3935.92亿1855.63亿742.63亿350.12亿-0.93%-8.46%-10.62%-8.92%+12.79%+28.05%+18.86%
3409999网易-S
121.700+0.600+0.50%397.78万4.84亿3924.53亿3924.53亿32.25亿32.25亿-1.14%-3.58%-11.95%-15.97%-24.57%-19.77%-11.46%
3502899紫金矿业
14.500+0.540+3.87%6681.51万9.69亿3853.79亿868.38亿265.78亿59.89亿+1.12%-9.26%-5.60%-11.75%-3.53%+17.55%+17.02%
3600945宏利金融-S
215.0000.0000.00%1.86万402.64万3805.53亿3805.53亿17.70亿17.70亿+0.28%+1.32%+8.43%+9.81%+18.20%+59.12%+30.70%
3702628中国人寿
11.360+0.240+2.16%2051.57万2.33亿3210.87亿845.32亿282.65亿74.41亿-1.22%+1.43%+9.02%+5.69%+26.95%-3.64%+17.74%
3809618京东集团-SW
104.300-0.100-0.10%460.34万4.82亿3053.90亿3053.90亿29.28亿29.28亿0.00%+0.77%+4.98%-9.46%+0.65%-16.91%-4.77%
3900388香港交易所
224.000+3.000+1.36%493.48万11.05亿2839.95亿2839.95亿12.68亿12.68亿-2.61%-3.46%+0.43%-14.19%-3.96%-25.07%-13.76%
4009633农夫山泉
25.000+0.050+0.20%804.45万2.01亿2811.62亿1258.67亿112.46亿50.35亿-5.84%-9.26%-13.64%-39.32%-38.85%-41.97%-43.60%
4189618京东集团-SWR
94.950-0.550-0.58%7050.0067.32万2780.14亿2780.14亿29.28亿29.28亿0.00%+0.80%+4.46%-11.51%-3.26%-21.07%-6.82%
4280388香港交易所-R
203.800+2.200+1.09%1.75万357.09万2583.85亿2583.85亿12.68亿12.68亿-2.49%-5.39%-2.21%-17.56%-7.03%-29.04%-16.06%
4302388中银香港
23.100+0.300+1.32%565.94万1.31亿2442.31亿2442.31亿105.73亿105.73亿-2.65%+0.09%+4.15%+1.38%+19.78%+14.88%+18.55%
4409961携程集团-S
369.600+1.400+0.38%121.44万4.50亿2406.50亿2406.50亿6.51亿6.51亿-1.07%+0.71%+14.57%-6.67%+8.13%+27.10%+33.14%
4500998中信银行
4.440+0.060+1.37%2328.52万1.03亿2373.49亿660.77亿534.57亿148.82亿-0.67%-2.84%-5.33%-3.94%+17.71%+38.66%+33.65%
4609888百度集团-SW
82.050+0.450+0.55%479.06万3.94亿2301.68亿2301.68亿28.05亿28.05亿+2.88%+0.74%+0.74%-9.29%-19.24%-40.11%-29.33%
4706690海尔智家
24.050+0.800+3.44%879.89万2.12亿2256.87亿687.48亿93.84亿28.59亿-1.43%+5.95%+2.56%-11.81%+7.03%+1.39%+13.60%
4800016新鸿基地产
77.800+0.650+0.84%363.04万2.83亿2254.47亿2254.47亿28.98亿28.98亿+3.53%+1.90%+8.28%+8.66%+1.50%-6.99%-6.83%
4902328中国财险
10.080-0.020-0.20%2639.90万2.65亿2242.07亿695.45亿222.43亿68.99亿-5.44%-2.89%-0.98%+6.06%+1.98%+12.95%+15.28%
5082388中银香港-R
21.050+0.200+0.96%1.85万39.02万2225.57亿2225.57亿105.73亿105.73亿-4.75%-2.55%+0.72%-8.08%+8.51%+0.96%+9.64%