100700腾讯控股
369.600-3.800-1.02%3705.39万138.63亿3.41万亿3.41万亿92.25亿92.25亿-10.77%-12.00%-10.12%-11.37%-0.59%+25.12%-11.37%
180388香港交易所-R
264.400-2.200-0.83%2.28万602.46万3352.16亿3352.16亿12.68亿12.68亿-2.15%-6.37%-8.00%-5.64%+16.89%+11.94%-4.82%
280700腾讯控股-R
351.000-3.600-1.02%2.28万804.67万3.24万亿3.24万亿92.25亿92.25亿-10.23%-11.00%-8.50%-8.21%+1.27%+28.48%-11.18%
301398工商银行
4.870-0.010-0.20%2.03亿9.90亿1.74万亿4226.87亿3564.06亿867.94亿-0.41%-2.50%+4.40%+6.69%+15.82%+48.07%-3.65%
400941中国移动
74.800-0.450-0.60%1992.52万14.90亿1.61万亿1.54万亿215.17亿206.15亿-1.38%-1.64%+1.36%+1.56%+3.31%+26.67%-2.35%
509988阿里巴巴-W
79.600-1.000-1.24%4917.84万39.40亿1.52万亿1.52万亿190.55亿190.55亿-3.63%-4.27%-8.08%-20.28%+4.33%+9.90%-3.40%
680941中国移动-R
70.450-0.600-0.84%5.85万412.77万1.52万亿1.45万亿215.17亿206.15亿-1.81%-1.74%+2.25%+3.91%+0.50%+19.81%-2.29%
700939建设银行
5.910-0.040-0.67%2.25亿13.37亿1.48万亿1.42万亿2500.11亿2404.17亿-1.99%-5.84%-2.10%+1.60%+12.64%+49.68%-5.69%
801288农业银行
4.210-0.050-1.17%7849.47万3.33亿1.47万亿1294.10亿3499.83亿307.39亿-0.94%-1.27%+3.85%+12.15%+27.42%+58.23%-2.18%
989988阿里巴巴-WR
75.300-1.000-1.31%6.50万492.27万1.43万亿1.43万亿190.55亿190.55亿-3.28%-4.14%-6.92%-17.84%+5.46%+11.23%-3.71%
1000005汇丰控股
76.500+0.900+1.19%2236.16万17.09亿1.37万亿1.37万亿179.12亿179.12亿+2.00%+2.14%+3.10%+14.48%+16.54%+37.11%+0.92%
1103988中国银行
3.880-0.020-0.51%2.84亿11.06亿1.14万亿3244.54亿2943.88亿836.22亿-1.27%-2.02%+0.78%+2.92%+12.79%+43.12%-2.27%
1200857中国石油股份
6.100-0.040-0.65%9674.63万5.95亿1.12万亿1287.03亿1830.21亿210.99亿-0.33%+1.16%+5.72%-1.77%-15.51%+25.08%-0.16%
1303968招商银行
38.050-0.250-0.65%1164.03万4.46亿9596.15亿1746.84亿252.20亿45.91亿-0.78%-4.16%-1.04%-2.56%+9.97%+55.38%-4.88%
1400883中国海洋石油
18.820-0.060-0.32%4188.86万7.91亿8945.14亿8382.42亿475.30亿445.40亿-1.05%+1.18%+6.09%-2.49%-7.79%+57.36%-1.57%
1503690美团-W
140.100-4.300-2.98%3090.17万43.61亿8470.52亿8470.52亿60.46亿60.46亿-8.85%-9.67%-18.45%-17.97%+17.63%+80.77%-7.65%
1680883中国海洋石油-R
17.800-0.060-0.34%4.60万82.03万8460.33亿7928.11亿475.30亿445.40亿-1.11%+1.48%+7.62%+0.11%-9.37%+44.72%-0.89%
1701810小米集团-W
33.550-0.200-0.59%1.23亿41.60亿8422.42亿8422.42亿251.04亿251.04亿-7.45%+2.44%+8.40%+45.87%+99.94%+122.48%-2.75%
1883690美团-WR
132.100-4.300-3.15%6.10万806.53万7986.84亿7986.84亿60.46亿60.46亿-8.90%-9.33%-17.33%-15.21%+18.58%+86.06%-8.07%
1981810小米集团-WR
31.700-0.300-0.94%2.26万72.29万7957.99亿7957.99亿251.04亿251.04亿-6.76%+2.42%+9.88%+50.59%+101.65%+129.71%-2.76%
2006288迅销
24.700-0.100-0.40%6600.0015.97万7860.06亿370.50亿318.22亿15.00亿-5.00%-5.00%-7.84%-13.03%+16.78%+25.94%-4.26%
2102318中国平安
41.000-1.800-4.21%8557.12万35.40亿7466.20亿3053.51亿182.10亿74.48亿-6.92%-12.02%-14.67%-15.38%+23.20%+31.06%-10.97%
2201211比亚迪股份
251.400-4.400-1.72%507.07万12.78亿7313.89亿2760.37亿29.09亿10.98亿-2.56%-8.18%-7.71%-8.78%+4.84%+21.92%-5.70%
2382318中国平安-R
39.200-1.200-2.97%18.75万735.53万7138.41亿2919.45亿182.10亿74.48亿-5.43%-10.60%-14.60%-11.71%+22.50%+26.05%-10.40%
2481211比亚迪股份-R
237.600-3.400-1.41%2.70万641.59万6912.42亿2608.85亿29.09亿10.98亿-2.54%-7.76%-6.68%-5.56%+6.26%+23.49%-5.56%
2501088中国神华
30.550+0.100+0.33%2505.55万7.69亿6069.83亿1031.82亿198.69亿33.77亿-7.28%-6.00%-12.09%-11.96%-9.35%+18.83%-9.08%
2600300美的集团
77.050-3.550-4.40%475.59万3.71亿5898.91亿501.48亿76.56亿6.51亿+2.32%-0.52%+1.99%-2.96%+40.60%+40.60%+1.99%
2702840SPDR金
1922.000+10.500+0.55%3.12万5991.99万5867.87亿5867.87亿3.05亿3.05亿+0.84%+2.45%+0.39%+0.97%+7.58%+29.73%+2.89%
2801299友邦保险
52.600-0.450-0.85%2483.75万13.04亿5676.88亿5676.88亿107.93亿107.93亿-5.23%-7.23%-11.30%-17.36%-2.78%-15.99%-6.57%
2982840SPDR金-R
1817.000+10.000+0.55%50.009.08万5510.96亿5510.96亿3.03亿3.03亿+1.14%+2.68%+2.02%+0.17%+0.17%+0.17%+3.18%
3081299友邦保险-R
49.750-0.400-0.80%1.38万68.47万5369.30亿5369.30亿107.93亿107.93亿-4.97%-6.66%-9.95%-14.67%-2.26%-15.46%-6.13%
3100386中国石油化工股份
4.340-0.060-1.36%1.20亿5.21亿5263.62亿1043.74亿1212.82亿240.49亿-2.25%-0.69%+0.23%-9.01%-6.48%+17.57%-2.47%
3209999网易-S
146.700+2.000+1.38%1095.77万16.08亿4727.36亿4727.36亿32.22亿32.22亿+7.47%+3.02%-2.98%+15.86%+1.42%+1.25%+6.00%
3303328交通银行
6.140-0.050-0.81%1794.30万1.11亿4559.73亿2149.73亿742.63亿350.12亿-1.76%-2.07%+3.54%+2.16%+9.25%+38.64%-3.91%
3401658邮储银行
4.440-0.040-0.89%6502.13万2.90亿4402.75亿881.61亿991.61亿198.56亿-1.55%-1.56%+2.06%-1.56%+10.16%+38.56%-3.06%
3500728中国电信
4.770-0.050-1.04%2919.67万1.40亿4364.89亿661.95亿915.07亿138.77亿+0.85%-2.45%+2.80%+1.06%+6.77%+39.52%-2.05%
3600945宏利金融-S
236.800+0.400+0.17%7536.00178.68万4093.64亿4093.64亿17.29亿17.29亿-0.08%+0.51%-4.67%+1.90%+16.61%+49.33%-0.34%
3702899紫金矿业
15.140+0.460+3.13%5280.86万7.97亿4023.89亿906.71亿265.78亿59.89亿+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%
3809618京东集团-SW
130.900-2.300-1.73%665.02万8.73亿3794.79亿3794.79亿28.99亿28.99亿-2.46%-7.10%-14.61%-18.39%+22.68%+25.83%-3.75%
3902628中国人寿
13.100-0.600-4.38%9244.50万12.19亿3702.68亿974.79亿282.65亿74.41亿-6.70%-11.84%-16.56%-14.84%+20.16%+45.06%-10.76%
4009633农夫山泉
32.750-1.000-2.96%540.10万1.78亿3683.22亿1648.85亿112.46亿50.35亿-2.67%-7.22%-8.77%+8.62%-1.36%-22.08%-3.53%
4189618京东集团-SWR
123.800-2.100-1.67%1550.0019.32万3588.96亿3588.96亿28.99亿28.99亿-2.52%-6.78%-13.73%-15.90%+23.99%+26.65%-3.21%
4200388香港交易所
279.600-2.400-0.85%392.06万10.97亿3544.87亿3544.87亿12.68亿12.68亿-2.58%-7.17%-9.34%-8.57%+17.16%+12.05%-5.16%
4380388香港交易所-R
264.400-2.200-0.83%2.28万602.46万3352.16亿3352.16亿12.68亿12.68亿-2.15%-6.37%-8.00%-5.64%+16.89%+11.94%-4.82%
4409961携程集团-S
498.000-6.500-1.29%106.73万5.33亿3242.52亿3242.52亿6.51亿6.51亿-3.58%-11.23%-11.78%+6.78%+34.30%+73.52%-7.78%
4506030中信证券
19.200-0.320-1.64%1147.05万2.22亿2845.54亿503.05亿148.21亿26.20亿-2.24%-10.90%-16.70%-1.02%+73.63%+25.51%-10.07%
4600998中信银行
5.210-0.070-1.33%2821.49万1.48亿2834.08亿775.36亿543.97亿148.82亿-0.95%-0.95%+3.32%+7.81%+17.01%+65.68%-2.98%
4702328中国财险
11.760+0.200+1.73%2260.74万2.66亿2615.75亿811.36亿222.43亿68.99亿+0.17%-4.85%-3.29%+2.32%+30.62%+29.84%-4.08%
4802388中银香港
24.450-0.100-0.41%495.34万1.21亿2585.04亿2585.04亿105.73亿105.73亿-1.61%-2.98%-2.78%-2.78%+9.99%+30.85%-2.00%
4900981中芯国际
32.350+0.900+2.86%1.76亿58.13亿2580.44亿1937.21亿79.77亿59.88亿+9.48%+10.98%+19.81%+23.71%+88.52%+71.71%+1.73%
5006690海尔智家
26.350-0.900-3.30%943.76万2.52亿2472.40亿752.92亿93.83亿28.57亿+0.19%-5.22%-6.89%-16.08%+11.42%+28.41%-4.18%