100700腾讯控股
372.600+4.200+1.14%1641.43万61.18亿3.48万亿3.48万亿93.42亿93.42亿+0.70%+4.02%+2.36%-3.07%+30.55%+10.76%+28.39%
280700腾讯控股-R
343.000+5.000+1.48%1.04万356.99万3.20万亿3.20万亿93.42亿93.42亿+0.53%+3.63%+1.12%-3.76%+28.95%+9.10%+29.14%
301398工商银行
4.620+0.040+0.87%2.69亿12.40亿1.65万亿4009.88亿3564.06亿867.94亿+5.24%+6.94%+8.71%+4.42%+23.72%+41.53%+32.60%
400941中国移动
74.200+0.250+0.34%1451.42万10.81亿1.59万亿1.52万亿214.50亿205.47亿+4.07%+0.61%-1.07%+4.07%+13.37%+23.63%+18.91%
509988阿里巴巴-SW
80.100+3.700+4.84%8630.48万68.68亿1.52万亿1.52万亿190.08亿190.08亿+2.89%+6.30%+8.54%-1.57%+12.38%-12.65%+8.27%
680941中国移动-R
68.350+0.300+0.44%7.30万500.83万1.47万亿1.40万亿214.50亿205.47亿+3.95%+0.51%-2.50%-0.22%+9.36%+13.92%+15.75%
700939建设银行
5.640+0.060+1.08%3.38亿18.99亿1.41万亿1.36万亿2500.11亿2404.17亿+3.11%+4.44%+5.62%+3.46%+27.27%+46.05%+33.92%
889988阿里巴巴-SWR
73.600+3.600+5.14%13.79万1006.55万1.40万亿1.40万亿190.08亿190.08亿+2.51%+5.60%+7.05%-4.54%+9.77%-15.79%+7.29%
900857中国石油股份
6.880+0.130+1.93%8781.43万6.05亿1.26万亿1451.60亿1830.21亿210.99亿+3.15%+1.03%-3.23%-7.12%+20.97%+26.75%+40.20%
1001288农业银行
3.570+0.040+1.13%6691.78万2.38亿1.25万亿1097.38亿3499.83亿307.39亿+3.18%+1.42%+6.57%+0.66%+18.74%+45.91%+29.50%
1100005汇丰控股
66.000+1.400+2.17%2065.51万13.60亿1.22万亿1.22万亿184.64亿184.64亿+4.48%+1.59%+0.66%-3.96%+20.83%+17.45%+15.04%
1203988中国银行
3.490+0.050+1.45%1.67亿5.83亿1.03万亿2918.42亿2943.88亿836.22亿+3.87%+1.75%+2.95%-5.70%+21.99%+37.89%+28.26%
1300883中国海洋石油
20.600+0.680+3.41%7639.52万15.68亿9795.38亿9179.44亿475.50亿445.60亿+3.52%+0.98%+0.49%+12.08%+39.95%+75.32%+66.94%
1480883中国海洋石油-R
19.000+0.740+4.05%6.60万124.85万9034.58亿8466.48亿475.50亿445.60亿+3.26%+1.06%-0.42%+7.59%+33.43%+57.81%+59.66%
1503968招商银行
33.300+0.250+0.76%1362.02万4.55亿8398.21亿1528.77亿252.20亿45.91亿+2.46%+4.06%-1.62%-6.95%+13.70%+1.56%+33.00%
1606288迅销
22.400+0.700+3.23%2.13万47.23万7128.15亿336.00亿318.22亿15.00亿+8.21%+12.56%+10.89%+12.00%+3.64%+20.25%+14.21%
1701088中国神华
33.800+0.200+0.60%1058.77万3.59亿6715.56亿1141.59亿198.69亿33.77亿+6.29%+5.30%+2.11%-0.47%+19.61%+65.61%+39.33%
1803690美团-W
107.700+5.300+5.18%3726.14万39.65亿6575.81亿6575.81亿61.06亿61.06亿+1.41%+3.56%-8.34%-10.70%+39.87%-23.62%+31.50%
1901211比亚迪股份
220.400+5.800+2.70%596.00万13.15亿6412.02亿2419.99亿29.09亿10.98亿+2.89%+0.55%-9.30%+4.56%+20.51%-13.90%+4.46%
2002318中国平安
34.350+0.550+1.63%2496.87万8.57亿6255.22亿2558.24亿182.10亿74.48亿+2.54%+2.69%0.00%-19.37%+0.28%-31.63%+1.92%
2183690美团-WR
99.200+5.050+5.36%6.13万597.89万6056.83亿6056.83亿61.06亿61.06亿+1.48%+3.28%-9.57%-11.43%+39.52%-23.87%+33.51%
2200386中国石油化工股份
4.9500.0000.00%6951.66万3.47亿6024.14亿1204.70亿1217.00亿243.37亿+0.41%-1.20%+4.65%+0.60%+19.84%+18.91%+27.89%
2381211比亚迪股份-R
202.800+5.800+2.94%1.30万264.30万5899.99亿2226.74亿29.09亿10.98亿+2.84%+0.40%-10.50%+2.11%+18.32%-15.29%+4.05%
2482318中国平安-R
31.600+0.500+1.61%6.20万195.92万5754.43亿2353.43亿182.10亿74.48亿+2.60%+2.27%-1.25%-23.11%-4.53%-35.38%-1.56%
2501299友邦保险
52.000+0.450+0.87%2880.87万14.99亿5749.17亿5749.17亿110.56亿110.56亿-1.14%+0.78%-3.97%-14.91%-18.76%-27.91%-22.22%
2681299友邦保险-R
47.850+0.500+1.06%1.34万64.45万5290.35亿5290.35亿110.56亿110.56亿-1.24%+0.31%-5.15%-17.14%-20.12%-29.79%-22.45%
2702840SPDR金ETF
1774.500+6.500+0.37%3011.00532.84万5231.23亿5231.23亿2.95亿2.95亿+1.57%-0.20%+1.60%+1.57%+20.76%+27.48%+18.30%
2803328交通银行
6.050+0.120+2.02%2990.40万1.80亿4492.89亿2118.22亿742.63亿350.12亿+6.70%+7.46%+9.21%+3.62%+28.21%+45.82%+35.69%
2909999网易-S
138.000-0.900-0.65%860.46万11.93亿4450.17亿4450.17亿32.25亿32.25亿-1.50%-1.64%-2.68%-9.70%-18.31%-16.99%-0.10%
3001810小米集团-W
17.320+0.100+0.58%7124.65万12.33亿4316.39亿4316.39亿249.21亿249.21亿+5.61%+7.71%+4.84%-10.91%+29.64%+43.38%+11.03%
3101658邮储银行
4.300+0.050+1.18%3629.16万1.56亿4263.93亿853.82亿991.61亿198.56亿+4.12%+2.38%+5.39%-0.09%+9.03%+6.59%+24.85%
3202899紫金矿业
15.780+0.420+2.73%4035.50万6.38亿4193.99亿945.04亿265.78亿59.89亿+3.82%+1.41%-2.66%-12.48%+27.15%+26.28%+27.35%
3300728中国电信
4.470+0.010+0.22%3245.28万1.46亿4090.37亿620.32亿915.07亿138.77亿+5.67%-3.25%-6.49%+2.97%+8.20%+22.98%+22.76%
3481810小米集团-WR
15.920+0.080+0.51%3.82万60.86万3967.49亿3967.49亿249.21亿249.21亿+5.43%+8.01%+3.24%-11.65%+29.22%+41.89%+12.59%
3500945宏利金融-S
201.800+1.200+0.60%9066.00182.95万3588.49亿3588.49亿17.78亿17.78亿+4.13%+0.90%-0.30%-0.69%+9.20%+41.89%+20.98%
3609618京东集团-SW
108.200+8.850+8.91%2101.98万22.58亿3304.28亿3304.28亿30.54亿30.54亿+7.98%+9.96%+5.36%-16.12%+18.61%-25.95%-1.21%
3709633农夫山泉
29.150+0.200+0.69%591.55万1.72亿3278.34亿1467.61亿112.46亿50.35亿+0.69%-2.83%-13.63%-35.05%-33.19%-33.34%-34.24%
3889618京东集团-SWR
99.600+8.700+9.57%3.58万354.04万3041.65亿3041.65亿30.54亿30.54亿+8.03%+9.69%+4.13%-16.65%+15.14%-27.83%-2.26%
3902628中国人寿
10.660+0.240+2.30%2593.42万2.75亿3013.02亿793.23亿282.65亿74.41亿+3.29%+1.14%-3.09%-10.79%+11.64%-15.59%+10.48%
4000388香港交易所
230.400+3.000+1.32%350.86万8.07亿2921.10亿2921.10亿12.68亿12.68亿+0.44%+1.68%-3.60%-18.82%-6.38%-24.21%-12.76%
4180388香港交易所-R
211.600+3.200+1.54%2.39万505.96万2682.74亿2682.74亿12.68亿12.68亿+0.28%+1.34%-4.86%-19.60%-7.92%-26.88%-12.85%
4200998中信银行
4.770+0.080+1.71%2177.23万1.03亿2549.88亿709.88亿534.57亿148.82亿+4.61%+1.49%+5.07%+2.31%+24.15%+45.78%+43.58%
4302388中银香港
23.100+0.350+1.54%1042.50万2.40亿2442.31亿2442.31亿105.73亿105.73亿+3.59%+3.59%+1.99%-5.54%+23.30%+9.85%+15.18%
4409888百度集团-SW
83.800+2.350+2.89%729.09万6.11亿2350.77亿2350.77亿28.05亿28.05亿+0.72%+0.36%-4.93%-16.87%-20.87%-40.40%-27.82%
4502328中国财险
10.240+0.060+0.59%799.41万8179.96万2277.66亿706.49亿222.43亿68.99亿+3.96%+0.20%+7.23%+4.87%+7.52%+25.12%+17.11%
4682388中银香港-R
21.200+0.300+1.44%9.70万205.24万2241.43亿2241.43亿105.73亿105.73亿+3.41%+2.91%+0.47%-10.74%+16.10%+1.19%+10.42%
4706690海尔智家
23.600+0.150+0.64%807.65万1.90亿2227.40亿674.62亿94.38亿28.59亿-1.26%-5.22%-0.42%-16.22%+1.20%-0.30%+11.48%
4809961携程集团-S
334.200+11.600+3.60%133.64万4.44亿2176.01亿2176.01亿6.51亿6.51亿+1.58%+6.03%-2.91%-22.42%+0.84%+2.39%+20.39%
4989888百度集团-SWR
77.000+2.100+2.80%3.75万288.83万2160.02亿2160.02亿28.05亿28.05亿+0.46%0.00%-6.27%-17.78%-20.50%-40.72%-26.88%
5000267中信股份
7.240+0.050+0.70%928.53万6716.46万2106.14亿2106.14亿290.90亿290.90亿+1.97%+1.69%+1.12%-12.16%-6.85%-6.54%-2.59%