102828恒生中国企业
65.380+0.800+1.24%6337.65万41.19亿227.42亿227.42亿3.48亿3.48亿+0.02%+1.35%-0.26%+11.25%+15.41%+4.39%+13.17%
200700腾讯控股
372.400+3.200+0.87%751.31万27.78亿3.48万亿3.48万亿93.55亿93.55亿-2.51%-1.22%-0.69%+22.10%+26.07%+13.05%+28.33%
303998波司登
4.040-0.730-15.30%5.46亿23.19亿444.08亿444.08亿109.92亿109.92亿-10.02%-11.01%-11.21%+3.32%+17.44%+22.98%+15.10%
400020商汤-W
1.570+0.190+13.77%13.83亿20.98亿551.74亿551.74亿351.42亿351.42亿+14.60%+17.16%+15.44%+130.88%+42.73%-26.29%+35.34%
500939建设银行
5.840-0.020-0.34%2.91亿16.94亿1.46万亿1.40万亿2500.11亿2404.17亿+0.69%+4.10%+3.91%+21.16%+26.96%+27.57%+25.59%
601299友邦保险
53.000+0.550+1.05%2985.48万15.83亿5936.22亿5936.22亿112.00亿112.00亿-3.64%-3.99%-11.45%+2.30%-15.95%-29.79%-20.73%
703690美团-W
114.800+2.600+2.32%1253.61万14.25亿7096.88亿7096.88亿61.82亿61.82亿-1.71%-0.17%+5.32%+16.02%+48.13%-7.42%+40.17%
802800盈富基金
18.350+0.160+0.88%7160.08万13.09亿1321.20亿1321.20亿72.00亿72.00亿-0.43%+0.33%-1.45%+9.29%+10.14%-0.54%+7.69%
909988阿里巴巴-SW
72.200+1.750+2.48%1692.11万12.10亿1.40万亿1.40万亿193.45亿193.45亿-0.62%+0.14%-3.77%+5.05%-0.32%-10.48%-2.40%
1003033南方恒生科技
3.544+0.072+2.07%3.44亿12.07亿281.94亿281.94亿79.55亿79.55亿-1.01%-2.53%-5.09%+4.24%-1.12%-7.23%-4.06%
1101398工商银行
4.740-0.010-0.21%2.17亿10.28亿1.69万亿4114.04亿3564.06亿867.94亿+3.49%+7.97%+6.04%+18.20%+25.40%+25.37%+24.08%
1200941中国移动
78.400+1.000+1.29%1246.57万9.78亿1.68万亿1.61万亿214.28亿205.25亿+5.31%+7.25%+6.23%+20.34%+27.17%+34.20%+25.64%
1300883中国海洋石油
23.350-0.050-0.21%3822.34万9.02亿1.11万亿1.04万亿475.67亿445.77亿+2.86%+8.86%+14.52%+26.35%+83.86%+138.51%+89.22%
1401114华晨中国
4.290+0.200+4.89%1.51亿6.53亿216.44亿216.44亿50.45亿50.45亿+3.13%+0.47%+120.00%+376.67%+0.00%+0.00%+0.00%
1500857中国石油股份
8.460+0.230+2.79%7288.32万6.12亿1.55万亿1784.97亿1830.21亿210.99亿+9.16%+16.05%+8.64%+22.31%+65.33%+71.32%+72.40%
1602015理想汽车-W
76.900+3.100+4.20%686.49万5.23亿1631.83亿1631.83亿21.22亿21.22亿+9.16%+8.08%-6.56%-34.55%-45.11%-41.83%-47.72%
1701810小米集团-W
16.960+0.300+1.80%2919.47万4.90亿4238.27亿4238.27亿249.90亿249.90亿-4.61%-2.42%-5.25%+9.00%+12.47%+62.76%+8.72%
1801211比亚迪股份
229.200+1.000+0.44%202.75万4.63亿6668.04亿2516.62亿29.09亿10.98亿-4.34%-1.88%+0.88%+17.66%+11.16%-8.76%+8.63%
1902331李宁
15.860-0.200-1.25%2946.94万4.61亿409.90亿409.90亿25.84亿25.84亿-11.69%-12.67%-22.81%-23.37%-16.42%-61.97%-23.37%
2000586海螺创业
8.340+0.900+12.10%5642.55万4.56亿149.46亿149.46亿17.92亿17.92亿+22.83%+35.61%+31.34%+44.79%+31.96%-15.07%+28.70%
2100386中国石油化工股份
5.240+0.120+2.34%8369.50万4.37亿6377.07亿1275.28亿1217.00亿243.37亿+5.43%+11.73%+4.59%+12.93%+28.75%+22.94%+28.12%
2203988中国银行
3.830-0.030-0.78%1.11亿4.26亿1.13万亿3202.73亿2943.88亿836.22亿-0.26%+0.79%+2.68%+17.85%+28.96%+34.01%+28.52%
2302318中国平安
36.650+0.300+0.83%1120.71万4.08亿6674.05亿2729.54亿182.10亿74.48亿-1.21%+1.52%-5.31%+14.70%+13.46%-20.22%+8.74%
2400005汇丰控股
68.550+0.300+0.44%587.33万4.03亿1.28万亿1.28万亿186.18亿186.18亿+0.22%+0.88%-0.87%+16.23%+19.52%+28.88%+17.88%
2502382舜宇光学科技
47.150+0.700+1.51%764.98万3.63亿516.20亿516.20亿10.95亿10.95亿-0.84%-8.71%+7.28%+20.49%-26.08%-34.99%-33.24%
2607226南方东英恒生科技指数每日杠杆(2X)产品
3.158+0.104+3.41%1.07亿3.34亿90.91亿90.91亿28.79亿28.79亿-2.35%-5.73%-9.98%+4.50%-12.28%-31.05%-17.46%
2700762中国联通
7.620+0.260+3.53%4294.52万3.25亿2331.58亿2331.58亿305.98亿305.98亿+12.39%+17.59%+19.75%+37.22%+64.11%+62.43%+60.31%
2801024快手-W
46.600+0.950+2.08%698.71万3.22亿2033.82亿2033.82亿43.64亿43.64亿-0.64%-9.43%-16.93%-5.28%-8.98%-14.34%-11.99%
2902020安踏体育
72.650-0.300-0.41%427.94万3.10亿2057.90亿2057.90亿28.33亿28.33亿-7.92%-9.64%-14.78%-15.23%+5.06%-6.78%-2.61%
3000388香港交易所
250.000+1.200+0.48%122.17万3.06亿3169.59亿3169.59亿12.68亿12.68亿-2.11%-3.18%-6.58%+9.46%-1.53%-13.73%-5.34%
3101088中国神华
37.250+0.150+0.40%782.05万2.92亿7401.02亿1258.11亿198.69亿33.77亿+0.65%+2.31%+4.61%+27.97%+44.89%+82.52%+53.55%
3203968招商银行
34.000-0.238-0.70%823.93万2.81亿8574.75亿1560.91亿252.20亿45.91亿+1.23%+5.30%+2.76%+18.31%+38.84%+9.69%+35.79%
3301880中国中免
55.200+7.250+15.12%524.79万2.77亿1142.01亿64.24亿20.69亿1.16亿+9.85%+1.56%-7.29%-27.02%-22.13%-51.07%-26.24%
3401347华虹半导体
21.050+0.150+0.72%1289.40万2.67亿361.41亿275.58亿17.17亿13.09亿-3.66%-13.73%+3.95%+37.27%+20.46%-14.20%+12.48%
3500981中芯国际
17.700+0.640+3.75%1527.05万2.66亿1408.24亿1058.92亿79.56亿59.83亿+2.91%-5.14%+5.99%+16.75%-6.05%-11.14%-10.88%
3600992联想集团
11.0400.0000.00%2387.57万2.60亿1369.47亿1369.47亿124.05亿124.05亿-2.13%-0.36%-2.65%+27.48%+3.18%+44.31%+1.10%
3709889东莞农商银行
5.100-0.100-1.92%5175.40万2.59亿351.32亿58.55亿68.89亿11.48亿-10.53%-16.26%+8.54%-23.30%-23.98%-25.64%-23.98%
3809888百度集团-SW
86.050+2.150+2.56%290.77万2.48亿2413.89亿2413.89亿28.05亿28.05亿-0.98%-2.66%-9.42%-17.26%-24.98%-37.24%-25.88%
3900285比亚迪电子
36.950-0.650-1.73%641.03万2.42亿832.56亿832.56亿22.53亿22.53亿-1.34%-7.04%+3.62%+37.06%+5.85%+64.53%+2.61%
4009618京东集团-SW
103.200+2.000+1.98%233.96万2.39亿3151.58亿3151.58亿30.54亿30.54亿-5.67%-8.59%-11.64%-1.15%-0.79%-22.48%-5.78%
4100836华润电力
25.100+0.450+1.83%955.06万2.38亿1207.42亿1207.42亿48.10亿48.10亿+2.45%+8.19%+14.02%+38.27%+64.56%+58.21%+66.74%
4201288农业银行
3.460-0.020-0.57%6667.37万2.32亿1.21万亿1063.56亿3499.83亿307.39亿+2.37%+6.13%+3.59%+11.02%+24.16%+36.99%+25.51%
4302899紫金矿业
16.840+0.220+1.32%1350.00万2.27亿4475.72亿1008.52亿265.78亿59.89亿+1.32%+4.73%+0.48%+1.45%+35.59%+47.39%+34.72%
4400688中国海外发展
14.340+0.660+4.82%1584.74万2.25亿1569.50亿1569.50亿109.45亿109.45亿+2.43%+6.78%-2.65%+25.46%+12.65%-5.16%+7.74%
4507552南方东英恒生科技指数每日反向(-2x) 产品
6.165-0.250-3.90%3241.45万2.03亿14.49亿14.49亿2.35亿2.35亿+1.73%+4.31%+8.83%-12.86%-11.42%-11.49%-6.09%
4607200南方东英恒生指数每日杠杆(2x)产品
3.262+0.068+2.13%6064.01万1.97亿48.04亿48.04亿14.73亿14.73亿-0.67%+0.12%-4.34%+15.27%+12.25%-16.36%+6.95%
4700916龙源电力
7.560+0.070+0.93%2507.81万1.88亿632.00亿250.83亿83.60亿33.18亿+6.33%+1.61%+7.92%+38.83%+36.82%-2.14%+33.21%
4802333长城汽车
11.860+0.100+0.85%1611.04万1.87亿1013.07亿275.01亿85.42亿23.19亿-4.82%+2.60%-13.30%+32.52%+29.48%+48.04%+20.90%
4909999网易-S
148.400-0.400-0.27%126.53万1.86亿4785.54亿4785.54亿32.25亿32.25亿+4.65%+5.47%+6.06%-0.29%+1.48%+4.85%+7.43%
5001171兖矿能源
11.4000.0000.00%1608.77万1.85亿987.64亿464.61亿86.63亿40.76亿-2.53%-5.03%-16.10%-2.14%+1.89%+68.74%+12.23%