102828恒生中国企业
72.940-0.160-0.22%4746.10万34.68亿262.10亿262.10亿3.59亿3.59亿-2.54%+1.99%+1.31%+13.28%+13.47%+32.47%+28.37%
102382舜宇光学科技
66.500-1.000-1.48%474.66万3.21亿728.05亿728.05亿10.95亿10.95亿-1.04%+2.07%+20.14%+46.64%+35.03%-2.18%-5.85%
203033南方恒生科技
4.348-0.030-0.69%5.96亿26.02亿387.25亿387.25亿89.06亿89.06亿-4.98%+0.37%+1.92%+21.11%+20.11%+19.52%+17.70%
300700腾讯控股
407.400-2.400-0.59%575.62万23.50亿3.78万亿3.78万亿92.68亿92.68亿-2.72%+1.90%+0.79%+4.78%+7.10%+34.81%+40.39%
401810小米集团-W
30.650-0.700-2.23%7266.17万22.42亿7655.24亿7655.24亿249.76亿249.76亿-0.97%+7.36%+6.42%+54.80%+70.09%+109.64%+96.47%
509988阿里巴巴-W
84.150-1.600-1.87%2274.06万19.29亿1.61万亿1.61万亿190.81亿190.81亿-3.16%+0.18%-2.49%-1.81%+16.79%+23.93%+13.75%
603690美团-W
159.700-2.900-1.78%1061.11万17.03亿9718.18亿9718.18亿60.85亿60.85亿-6.99%-4.60%-5.50%+19.36%+38.39%+84.30%+94.99%
700941中国移动
75.100+1.050+1.42%1982.00万14.88亿1.61万亿1.55万亿214.87亿205.84亿+1.49%+3.87%+6.00%+4.16%+5.26%+30.95%+25.59%
802800盈富基金
20.000-0.080-0.40%7332.43万14.72亿1388.60亿1388.60亿69.43亿69.43亿-2.72%+1.32%+1.47%+10.50%+12.49%+27.47%+21.80%
900939建设银行
6.290+0.050+0.80%1.31亿8.22亿1.57万亿1.51万亿2500.11亿2404.17亿+0.48%+6.43%+4.31%+13.13%+17.75%+57.19%+49.35%
1000883中国海洋石油
17.920+0.240+1.36%4393.09万7.90亿8517.37亿7981.56亿475.30亿445.40亿-0.67%+5.04%+5.16%-4.68%-17.84%+60.86%+54.48%
1101299友邦保险
55.650-0.850-1.50%1300.13万7.26亿6027.79亿6027.79亿108.32亿108.32亿-4.38%-3.89%-2.37%-1.42%+1.17%-10.55%-16.21%
1201398工商银行
4.850+0.070+1.46%1.30亿6.31亿1.73万亿4209.51亿3564.06亿867.94亿+0.62%+5.21%+2.32%+11.49%+14.81%+47.22%+39.20%
1301024快手-W
45.500-1.000-2.15%1358.74万6.22亿1962.37亿1962.37亿43.13亿43.13亿-6.09%-6.38%-9.09%+8.08%-3.91%-15.51%-14.07%
1400020商汤-W
1.500-0.050-3.23%4.10亿6.17亿527.14亿527.14亿351.42亿351.42亿-18.92%0.00%-1.96%+36.36%+9.49%+16.28%+29.31%
1507226南方两倍做多恒科
4.162-0.060-1.42%1.42亿5.95亿117.24亿117.24亿28.17亿28.17亿-10.11%+0.87%+2.66%+32.72%+25.97%+10.46%+8.78%
1602318中国平安
46.300-0.050-0.11%1226.20万5.70亿8431.34亿3448.23亿182.10亿74.48亿-4.63%+2.21%+0.65%+24.46%+29.77%+48.96%+41.66%
1709961携程集团-S
560.500-8.500-1.49%99.54万5.61亿3649.46亿3649.46亿6.51亿6.51亿-2.94%+9.79%+17.21%+49.87%+48.44%+114.92%+101.91%
1802228晶泰控股-P
4.410+0.470+11.93%1.28亿5.47亿150.54亿150.54亿34.14亿34.14亿-5.97%+30.47%-3.71%-66.34%-17.57%-16.48%-16.48%
1900388香港交易所
299.000-4.000-1.32%175.25万5.27亿3790.83亿3790.83亿12.68亿12.68亿-4.04%+2.47%-0.20%+25.52%+17.98%+24.52%+15.12%
2009926康方生物
61.600-2.050-3.22%820.99万5.01亿552.90亿552.90亿8.98亿8.98亿-7.16%-14.44%-3.60%-3.67%+61.26%+42.59%+32.76%
2109618京东集团-SW
144.100-0.300-0.21%334.05万4.83亿4177.46亿4177.46亿28.99亿28.99亿-5.32%-2.17%+4.88%+28.89%+30.88%+41.51%+31.57%
2200981中芯国际
25.600-0.300-1.16%1801.76万4.62亿2041.74亿1532.72亿79.76亿59.87亿-7.08%-3.03%-3.21%+59.40%+42.38%+24.57%+28.90%
2300175吉利汽车
15.200-0.080-0.52%2688.08万4.10亿1531.19亿1531.19亿100.74亿100.74亿-1.43%+5.41%+10.47%+63.09%+72.53%+99.93%+81.76%
2401211比亚迪股份
265.200-3.400-1.27%153.07万4.08亿7715.37亿2911.90亿29.09亿10.98亿-3.14%+2.08%-0.75%+8.24%+11.62%+27.87%+25.69%
2501093石药集团
4.680-0.120-2.50%8317.57万3.90亿544.67亿544.67亿116.38亿116.38亿-9.13%-7.87%-8.59%+3.31%-23.90%-26.07%-32.76%
2606682第四范式
51.950-0.700-1.33%700.11万3.74亿241.91亿138.60亿4.66亿2.67亿+1.07%+29.39%+38.72%+48.85%+3.69%-0.48%+3.49%
2707552南方两倍做空恒科
3.206+0.046+1.46%1.09亿3.45亿23.64亿23.64亿7.37亿7.37亿+9.64%-3.14%-6.26%-45.01%-46.03%-53.06%-51.17%
2800005汇丰控股
74.650+0.050+0.07%440.19万3.29亿1.34万亿1.34万亿179.75亿179.75亿+0.47%+2.89%+5.81%+10.15%+12.61%+39.28%+31.90%
2900285比亚迪电子
41.000-0.800-1.91%786.25万3.29亿923.81亿923.81亿22.53亿22.53亿-4.54%+6.63%+44.11%+58.00%+6.63%+33.30%+13.86%
3002382舜宇光学科技
66.500-1.000-1.48%474.66万3.21亿728.05亿728.05亿10.95亿10.95亿-1.04%+2.07%+20.14%+46.64%+35.03%-2.18%-5.85%
3101288农业银行
4.140+0.050+1.22%7312.40万3.02亿1.45万亿1272.59亿3499.83亿307.39亿-1.19%+4.28%+4.81%+15.32%+22.85%+60.67%+50.18%
3202400心动公司
26.950+3.050+12.76%1116.15万2.92亿132.27亿132.27亿4.91亿4.91亿+4.26%+9.78%+24.77%+44.12%+41.25%+126.85%+164.22%
3301088中国神华
34.600+0.100+0.29%817.92万2.85亿6874.51亿1168.61亿198.69亿33.77亿0.00%+7.96%+3.13%+11.08%-6.64%+56.14%+42.63%
3402899紫金矿业
14.620-0.140-0.95%1918.11万2.81亿3885.69亿875.57亿265.78亿59.89亿-6.76%-1.62%-1.75%-5.56%-12.19%+29.89%+17.99%
3500788中国铁塔
1.100+0.030+2.80%2.56亿2.81亿1936.09亿513.30亿1760.08亿466.64亿+2.80%+7.84%+8.91%+12.24%+13.63%+45.32%+43.43%
3609999网易-S
146.600-0.500-0.34%184.57万2.72亿4724.14亿4724.14亿32.22亿32.22亿-2.85%+6.15%+8.41%+20.34%+5.36%-9.05%+7.18%
3709992泡泡玛特
94.450+1.500+1.61%287.12万2.71亿1268.41亿1268.41亿13.43亿13.43亿+0.21%+2.27%+26.35%+92.95%+147.25%+381.14%+373.66%
3800168青岛啤酒股份
55.500+1.100+2.02%476.20万2.66亿757.13亿363.56亿13.64亿6.55亿+6.32%+12.35%+13.03%+32.30%+10.76%+13.24%+10.54%
3909868小鹏汽车-W
47.750-0.050-0.10%529.20万2.54亿906.86亿906.86亿18.99亿18.99亿-8.96%-2.15%-4.88%+34.13%+57.07%-20.94%-15.78%
4003988中国银行
3.830+0.030+0.79%6310.98万2.41亿1.13万亿3202.73亿2943.88亿836.22亿0.00%+5.22%+1.86%+11.01%+6.96%+49.56%+40.76%
4100489东风集团股份
4.400+0.110+2.56%5450.40万2.40亿363.11亿109.66亿82.53亿24.92亿+6.80%+17.33%+29.03%+123.35%+90.04%+15.63%+14.72%
4200857中国石油股份
5.710+0.060+1.06%4191.48万2.40亿1.05万亿1204.75亿1830.21亿210.99亿-2.89%+4.39%+2.15%-0.70%-23.35%+30.76%+22.35%
4302628中国人寿
14.740-0.140-0.94%1574.68万2.33亿4166.22亿1096.83亿282.65亿74.41亿-9.12%-1.21%-5.27%+25.96%+38.66%+58.82%+56.30%
4402269药明生物
17.480-0.320-1.80%1309.46万2.31亿717.64亿717.64亿41.05亿41.05亿-8.00%+12.77%+17.63%+44.22%+47.64%-40.44%-40.95%
4509896名创优品
47.900+1.100+2.35%476.11万2.30亿593.85亿593.85亿12.40亿12.40亿+1.81%+4.70%+39.85%+51.34%+22.15%+23.62%+22.67%
4601918融创中国
2.480-0.020-0.80%9095.70万2.28亿230.79亿230.79亿93.06亿93.06亿-14.19%-3.13%-7.81%+150.51%+111.97%+38.55%+65.33%
4702015理想汽车-W
86.300+0.350+0.41%262.96万2.27亿1831.30亿1831.30亿21.22亿21.22亿-6.09%-2.76%-2.15%+3.79%+22.85%-36.40%-41.33%
4800669创科实业
106.300-0.500-0.47%211.66万2.25亿1947.70亿1947.70亿18.32亿18.32亿-6.34%-3.28%+1.92%-4.58%+15.90%+40.81%+16.83%
4909626哔哩哔哩-W
152.500-1.700-1.10%145.89万2.22亿633.92亿633.92亿4.16亿4.16亿-3.79%-1.36%+5.17%+24.80%+9.95%+63.19%+62.93%
5001833平安好医生
7.280-0.400-5.21%2980.62万2.22亿81.45亿81.45亿11.19亿11.19亿+18.37%+40.54%+46.77%+10300.00%+295.65%-13.54%-9.68%