106830华众车载
0.500-1.760-77.88%10.79亿4.91亿8.85亿8.85亿17.69亿17.69亿-77.58%-77.97%-78.45%-77.97%-78.14%-78.97%-78.61%
203033南方恒生科技
3.394+0.014+0.41%4.99亿16.90亿272.16亿272.16亿80.19亿80.19亿-1.45%-1.28%+0.59%-7.01%-3.91%-19.65%-8.12%
301398工商银行
4.200+0.040+0.96%3.49亿14.66亿1.50万亿3645.35亿3564.06亿867.94亿-3.89%-11.02%-6.25%+4.89%+14.00%+23.74%+20.54%
400939建设银行
5.410+0.070+1.31%3.44亿18.57亿1.35万亿1.30万亿2500.11亿2404.17亿-0.37%-5.75%-2.52%+6.88%+22.63%+38.66%+28.45%
502459升能集团
0.455-0.145-24.17%2.64亿1.33亿4.60亿4.60亿10.10亿10.10亿-97.75%-97.88%-97.77%-95.82%-88.12%-88.93%-94.94%
607226南方东英恒生科技指数每日杠杆(2X)产品
2.810+0.028+1.01%2.49亿6.96亿92.25亿92.25亿32.83亿32.83亿-1.89%-2.97%+0.14%-16.62%-15.00%-47.87%-26.56%
701288农业银行
3.530+0.020+0.57%2.34亿8.30亿1.24万亿1085.08亿3499.83亿307.39亿-0.56%-3.29%+0.57%+9.97%+18.19%+39.71%+28.05%
800020商汤-W
1.0900.0000.00%2.26亿2.45亿383.05亿383.05亿351.42亿351.42亿-4.39%-6.84%-0.91%-19.26%+28.24%-35.12%-6.03%
900788中国铁塔
0.9800.0000.00%2.09亿2.04亿1724.88亿457.31亿1760.08亿466.64亿0.00%-1.01%+3.16%-4.85%+1.15%+34.45%+25.82%
1000884旭辉控股集团
0.204-0.035-14.64%2.07亿4049.06万21.24亿21.24亿104.13亿104.13亿-18.07%-20.00%-23.02%-45.60%-36.25%-75.42%-20.00%
1109988阿里巴巴-W
81.600+3.300+4.21%2.07亿168.54亿1.57万亿1.57万亿192.55亿192.55亿+2.64%-2.04%+4.02%+12.09%+13.60%-9.89%+10.30%
1203988中国银行
3.360+0.020+0.60%2.00亿6.73亿9891.43亿2809.71亿2943.88亿836.22亿-4.00%-6.41%-1.18%-3.47%+13.48%+35.98%+23.49%
1302800盈富基金
17.910+0.070+0.39%1.73亿30.95亿1348.08亿1348.08亿75.27亿75.27亿-2.13%-2.50%+1.42%-1.97%+5.23%-4.33%+5.11%
1400857中国石油股份
5.9300.0000.00%1.65亿9.75亿1.09万亿1251.16亿1830.21亿210.99亿-15.65%-13.68%-11.09%-19.40%-2.90%+10.06%+20.84%
1500386中国石油化工股份
4.410+0.020+0.46%1.35亿5.92亿5366.96亿1073.28亿1217.00亿243.37亿-14.38%-11.81%-8.14%+2.05%+4.22%+6.69%+18.83%
1600467联合能源集团
0.4400.0000.00%1.33亿5835.31万114.18亿114.18亿259.49亿259.49亿+1.15%+3.53%+8.64%-26.67%-13.73%-58.10%-48.24%
1702269药明生物
10.900-0.440-3.88%1.08亿11.65亿452.71亿452.71亿41.53亿41.53亿+0.18%-0.55%-7.47%-7.16%-32.21%-75.75%-63.18%
1800813世茂集团
0.465-0.135-22.50%1.07亿5107.70万17.66亿17.66亿37.98亿37.98亿-22.50%-26.19%-33.57%-45.29%-8.82%-35.42%-28.46%
1900883中国海洋石油
19.160+0.080+0.42%1.02亿19.62亿9110.66亿8537.77亿475.50亿445.60亿-9.41%-7.44%-2.94%-10.05%+12.31%+52.18%+55.27%
2000245中薇金融
0.054-0.001-1.82%9938.16万532.66万18.75亿18.75亿347.14亿347.14亿-5.26%-5.26%-6.90%-19.40%+17.39%+145.45%+28.57%
2101816中广核电力
2.820+0.020+0.71%9779.93万2.73亿1424.06亿314.81亿504.99亿111.64亿-11.88%-16.81%-12.42%-14.29%+22.25%+49.46%+45.60%
2203800协鑫科技
1.100-0.040-3.51%9163.40万1.02亿296.13亿296.13亿269.21亿269.21亿-3.51%0.00%-3.51%-19.12%-13.39%-21.99%-11.29%
2302977京基金融国际
0.410-0.015-3.53%8150.20万3299.52万3.75亿3.75亿9.16亿9.16亿-8.89%-19.61%-19.61%-19.61%-19.61%-19.61%-19.61%
2407200南方东英恒生指数每日杠杆(2x)产品
3.024+0.024+0.80%8124.25万2.45亿44.51亿44.51亿14.72亿14.72亿-4.55%-5.85%+1.89%-7.41%+3.21%-22.02%-0.85%
2501810小米集团-W
18.660+0.040+0.21%8116.36万15.06亿4655.77亿4655.77亿249.51亿249.51亿-2.10%-0.32%+13.37%+7.86%+26.42%+50.24%+19.62%
2601918融创中国
0.930-0.010-1.06%8044.30万7445.41万80.20亿80.20亿86.23亿86.23亿-4.12%-6.06%-9.71%-26.19%-25.00%-26.19%-38.00%
2703377远洋集团
0.191-0.036-15.86%7871.86万1477.13万14.55亿14.55亿76.16亿76.16亿-18.72%-38.39%-41.23%-61.41%-41.23%-53.98%-56.59%
2801359中国信达
0.6000.0000.00%7588.30万4525.40万228.99亿81.41亿381.65亿135.68亿-4.76%-4.76%-3.23%-13.02%-13.02%-18.90%-17.79%
2900907高雅光学
0.057+0.001+1.79%7393.40万434.84万4975.32万4975.32万8.73亿8.73亿-6.56%+3.64%+11.76%-36.67%-48.18%-71.50%-66.47%
3000728中国电信
4.360+0.030+0.69%6816.42万2.90亿3989.71亿605.06亿915.07亿138.77亿-4.55%-4.13%+8.52%+5.88%+18.84%+24.26%+26.05%
3107552南方东英恒生科技指数每日反向(-2x) 产品
6.545-0.060-0.91%6110.05万4.02亿11.82亿11.82亿1.81亿1.81亿+1.95%+2.27%-1.95%+11.40%-0.76%+22.57%-0.30%
3201093石药集团
4.560-0.100-2.15%5961.42万2.74亿540.80亿540.80亿118.60亿118.60亿-3.80%-5.59%-23.10%-33.14%-29.08%-20.00%-35.96%
3301766中国中车
4.310-0.130-2.93%5579.37万2.42亿1236.92亿188.39亿286.99亿43.71亿-9.83%-14.14%-10.21%-4.44%+6.41%+13.11%+33.83%
3401277力量发展
1.190+0.090+8.18%5392.60万6599.20万100.32亿100.32亿84.30亿84.30亿+0.85%+4.39%+7.21%+22.68%+124.53%+349.06%+205.13%
3500968信义光能
2.810-0.130-4.42%5078.13万1.44亿250.43亿250.43亿89.12亿89.12亿-10.51%-9.35%-18.08%-33.88%-53.17%-57.10%-34.80%
3608299大唐潼金
0.150-0.008-5.06%4977.60万763.57万11.14亿11.14亿74.28亿74.28亿-1.32%-2.60%-13.29%-12.79%-13.29%+23.97%-15.25%
3708071中彩网通控股
0.011-0.001-8.33%4956.50万62.89万5154.65万5154.65万46.86亿46.86亿-26.67%-21.43%-26.67%-42.11%-59.26%-54.17%-52.17%
3801176珠光控股
0.062-0.025-28.74%4922.20万324.50万4.48亿4.48亿72.26亿72.26亿-37.37%-42.06%-56.94%-64.16%-71.03%-88.08%-70.48%
3901339中国人民保险集团
3.020+0.030+1.00%4825.48万1.45亿1335.56亿263.53亿442.24亿87.26亿+2.03%+9.03%+15.71%+20.85%+24.33%+15.31%+35.48%
4000535金地商置
0.155-0.005-3.13%4806.60万735.81万25.75亿25.75亿166.14亿166.14亿-9.88%-17.11%-26.54%-45.40%-45.40%-56.20%-44.42%
4101788国泰君安国际
0.650+0.040+6.56%4675.94万3027.85万62.10亿62.10亿95.54亿95.54亿+3.17%+8.33%+4.84%+12.07%+18.18%+3.17%+10.17%
4201928金沙中国有限公司
13.880+0.460+3.43%4408.46万6.09亿1123.36亿1123.36亿80.93亿80.93亿-0.29%-6.72%+2.36%-22.02%-36.48%-49.25%-39.26%
4301800中国交通建设
3.940-0.070-1.75%4264.58万1.67亿641.38亿174.09亿162.79亿44.18亿-10.05%-18.26%-17.40%-12.97%+13.96%+12.66%+24.79%
4400992联想集团
8.980-0.160-1.75%4258.51万3.82亿1113.94亿1113.94亿124.05亿124.05亿-4.77%-4.77%-12.65%-13.98%-3.23%+2.63%-15.44%
4501177中国生物制药
3.1100.0000.00%4252.30万1.32亿584.41亿584.41亿187.91亿187.91亿+0.32%0.00%+6.51%+13.92%-4.01%+4.01%-8.80%
4601299友邦保险
53.500-0.500-0.93%4122.04万22.23亿5863.73亿5863.73亿109.60亿109.60亿-2.11%-2.20%+3.97%-2.82%-11.74%-23.45%-19.45%
4700902华能国际电力股份
4.150-0.040-0.95%4038.40万1.66亿651.47亿195.07亿156.98亿47.00亿-8.19%-7.57%-10.17%-22.86%-8.58%+15.29%+5.88%
4802013微盟集团
1.280-0.020-1.54%3914.10万4935.49万39.39亿39.39亿30.77亿30.77亿+1.59%+9.40%+8.47%-16.88%-40.74%-69.52%-55.56%
4901114华晨中国
3.060-0.070-2.24%3728.62万1.15亿154.39亿154.39亿50.45亿50.45亿-8.93%-11.82%-26.44%+8.13%+0.00%+0.00%+0.00%
5000932顺腾国际控股
0.025+0.003+13.64%3698.40万74.61万7769.73万7769.73万31.08亿31.08亿-3.85%+25.00%+25.00%-35.90%-52.83%-63.77%-55.36%