103033南方恒生科技
4.348-0.030-0.69%5.96亿26.02亿387.25亿387.25亿89.06亿89.06亿-4.98%+0.37%+1.92%+21.11%+20.11%+19.52%+17.70%
103033南方恒生科技
4.348-0.030-0.69%5.96亿26.02亿387.25亿387.25亿89.06亿89.06亿-4.98%+0.37%+1.92%+21.11%+20.11%+19.52%+17.70%
200020商汤-W
1.500-0.050-3.23%4.10亿6.17亿527.14亿527.14亿351.42亿351.42亿-18.92%0.00%-1.96%+36.36%+9.49%+16.28%+29.31%
300788中国铁塔
1.100+0.030+2.80%2.56亿2.81亿1936.09亿513.30亿1760.08亿466.64亿+2.80%+7.84%+8.91%+12.24%+13.63%+45.32%+43.43%
402255海昌海洋公园
0.700+0.020+2.94%1.78亿1.20亿56.80亿56.80亿81.14亿81.14亿+34.62%+62.79%+9.38%+2.94%0.00%-27.84%-26.32%
507226南方两倍做多恒科
4.162-0.060-1.42%1.42亿5.95亿117.24亿117.24亿28.17亿28.17亿-10.11%+0.87%+2.66%+32.72%+25.97%+10.46%+8.78%
600939建设银行
6.290+0.050+0.80%1.31亿8.22亿1.57万亿1.51万亿2500.11亿2404.17亿+0.48%+6.43%+4.31%+13.13%+17.75%+57.19%+49.35%
703800协鑫科技
1.240-0.020-1.59%1.30亿1.62亿333.82亿333.82亿269.21亿269.21亿-7.46%-16.22%-12.06%+16.98%+2.48%+13.76%0.00%
801398工商银行
4.850+0.070+1.46%1.30亿6.31亿1.73万亿4209.51亿3564.06亿867.94亿+0.62%+5.21%+2.32%+11.49%+14.81%+47.22%+39.20%
902228晶泰控股-P
4.410+0.470+11.93%1.28亿5.47亿150.54亿150.54亿34.14亿34.14亿-5.97%+30.47%-3.71%-66.34%-17.57%-16.48%-16.48%
1007552南方两倍做空恒科
3.206+0.046+1.46%1.09亿3.45亿23.64亿23.64亿7.37亿7.37亿+9.64%-3.14%-6.26%-45.01%-46.03%-53.06%-51.17%
1101918融创中国
2.480-0.020-0.80%9095.70万2.28亿230.79亿230.79亿93.06亿93.06亿-14.19%-3.13%-7.81%+150.51%+111.97%+38.55%+65.33%
1200467联合能源集团
0.365+0.005+1.39%8963.00万3185.08万94.35亿94.35亿258.50亿258.50亿-1.35%+25.86%+17.74%+28.07%+8.96%-47.10%-54.94%
1301093石药集团
4.680-0.120-2.50%8317.57万3.90亿544.67亿544.67亿116.38亿116.38亿-9.13%-7.87%-8.59%+3.31%-23.90%-26.07%-32.76%
1402800盈富基金
20.000-0.080-0.40%7332.43万14.72亿1388.60亿1388.60亿69.43亿69.43亿-2.72%+1.32%+1.47%+10.50%+12.49%+27.47%+21.80%
1501288农业银行
4.140+0.050+1.22%7312.40万3.02亿1.45万亿1272.59亿3499.83亿307.39亿-1.19%+4.28%+4.81%+15.32%+22.85%+60.67%+50.18%
1601810小米集团-W
30.650-0.700-2.23%7266.17万22.42亿7655.24亿7655.24亿249.76亿249.76亿-0.97%+7.36%+6.42%+54.80%+70.09%+109.64%+96.47%
1701060阿里影业
0.485+0.010+2.11%6911.00万3315.64万144.12亿144.12亿297.15亿297.15亿+6.59%+11.49%+6.59%+32.88%+12.79%-3.00%+1.04%
1801359中国信达
1.260+0.020+1.61%6653.50万8296.45万480.87亿170.95亿381.65亿135.68亿-10.00%-3.08%-2.33%+113.56%+90.96%+85.34%+72.64%
1903988中国银行
3.830+0.030+0.79%6310.98万2.41亿1.13万亿3202.73亿2943.88亿836.22亿0.00%+5.22%+1.86%+11.01%+6.96%+49.56%+40.76%
2000489东风集团股份
4.400+0.110+2.56%5450.40万2.40亿363.11亿109.66亿82.53亿24.92亿+6.80%+17.33%+29.03%+123.35%+90.04%+15.63%+14.72%
2101357美图公司
3.270+0.030+0.93%5360.24万1.78亿148.30亿148.30亿45.35亿45.35亿+6.51%+12.37%+11.99%+52.80%+22.47%-6.94%-8.25%
2202828恒生中国企业
72.940-0.160-0.22%4746.10万34.68亿262.10亿262.10亿3.59亿3.59亿-2.54%+1.99%+1.31%+13.28%+13.47%+32.47%+28.37%
2301114华晨中国
3.520+0.060+1.73%4661.36万1.63亿177.59亿177.59亿50.45亿50.45亿+14.29%+19.73%+23.94%+30.37%-10.20%+0.00%+0.00%
2400621坛金矿业
0.0270.0000.00%4559.00万118.88万4.90亿4.90亿181.51亿181.51亿-3.57%-6.90%-20.59%+22.73%+28.57%+8.00%-6.90%
2501153佳源服务
0.395+0.120+43.64%4548.50万1867.85万2.42亿2.42亿6.12亿6.12亿+8.22%+1.28%-15.96%-31.90%-17.71%-88.42%+43.64%
2602233西部水泥
1.660-0.070-4.05%4521.60万7591.30万90.68亿90.68亿54.63亿54.63亿-2.35%+0.61%+27.69%+84.44%+61.17%+157.48%+153.55%
2707500南方两倍做空恒指
3.738+0.038+1.03%4465.65万1.66亿21.17亿21.17亿5.66亿5.66亿+5.59%-3.41%-3.76%-24.33%-27.56%-44.87%-39.81%
2800883中国海洋石油
17.920+0.240+1.36%4393.09万7.90亿8517.37亿7981.56亿475.30亿445.40亿-0.67%+5.04%+5.16%-4.68%-17.84%+60.86%+54.48%
2900139中达集团控股
0.0150.0000.00%4298.01万65.82万2.59亿2.59亿172.82亿172.82亿-6.25%-16.67%-11.76%+15.38%-11.76%-16.67%-16.67%
3000493国美零售
0.0210.0000.00%4242.41万86.22万10.06亿10.06亿478.91亿478.91亿0.00%-4.55%-16.00%0.00%-12.50%-61.11%-66.67%
3102469粉笔
2.900+0.190+7.01%4205.95万1.20亿64.65亿64.65亿22.29亿22.29亿-7.64%+6.23%+5.45%+26.09%-31.76%-43.14%-36.82%
3200857中国石油股份
5.710+0.060+1.06%4191.48万2.40亿1.05万亿1204.75亿1830.21亿210.99亿-2.89%+4.39%+2.15%-0.70%-23.35%+30.76%+22.35%
3307200南方两倍做多恒指
3.800-0.034-0.89%4167.85万1.60亿48.40亿48.40亿12.74亿12.74亿-5.89%+2.81%+1.99%+14.67%+15.43%+34.28%+24.59%
3402169沧港铁路
1.3100.0000.00%4155.40万5780.84万52.40亿52.40亿40.00亿40.00亿+9.17%+25.96%+61.73%+59.76%+54.12%-36.28%-38.52%
3503896金山云
4.670-0.260-5.27%3959.09万1.89亿177.71亿177.71亿38.05亿38.05亿-2.10%+16.17%+104.82%+295.76%+243.38%+112.27%+132.34%
3601658邮储银行
4.490+0.050+1.13%3674.09万1.64亿4452.33亿891.54亿991.61亿198.56亿-1.32%+1.58%-2.39%+6.65%+6.80%+36.72%+30.37%
3708305洢人壹方控股
0.160+0.040+33.33%3590.00万520.00万2.02亿2.02亿12.60亿12.60亿+138.81%+146.15%+150.00%+247.83%+300.00%+153.97%+122.22%
3800728中国电信
4.830+0.120+2.55%3399.80万1.64亿4419.79亿670.28亿915.07亿138.77亿+3.43%+6.39%+7.33%+11.03%+14.25%+45.09%+39.64%
3901400满地科技股份
0.0170.0000.00%3355.00万55.27万6463.00万6463.00万38.02亿38.02亿+6.25%-10.53%+13.33%-62.22%-77.92%-93.70%-93.70%
4000817中国金茂
1.020-0.030-2.86%3348.40万3460.33万137.76亿137.76亿135.06亿135.06亿-14.29%-8.11%-7.27%+52.24%+70.00%+47.83%+41.67%
4100270粤海投资
6.370-0.030-0.47%3302.41万2.12亿416.46亿416.46亿65.38亿65.38亿+22.03%+30.27%+32.71%+45.09%+53.98%+32.24%+19.80%
4200386中国石油化工股份
4.290+0.030+0.70%3274.47万1.40亿5215.34亿1044.08亿1215.70亿243.37亿-2.28%+3.13%+2.39%-3.60%-5.53%+21.83%+15.59%
4301177中国生物制药
3.210-0.090-2.73%3070.78万9999.03万603.20亿603.20亿187.91亿187.91亿-3.60%-2.43%-3.02%-2.73%+24.90%-3.02%-5.87%
4401816中广核电力
2.810+0.040+1.44%3047.70万8530.79万1419.01亿313.70亿504.99亿111.64亿+1.44%+8.49%+0.36%-3.10%-17.84%+59.95%+45.09%
4502858易鑫集团
0.960-0.010-1.03%3012.30万2881.61万62.63亿62.63亿65.24亿65.24亿+7.87%+39.13%+35.21%+37.14%+41.18%+65.52%+65.52%
4601833平安好医生
7.280-0.400-5.21%2980.62万2.22亿81.45亿81.45亿11.19亿11.19亿+18.37%+40.54%+46.77%+10300.00%+295.65%-13.54%-9.68%
4701616一元宇宙
0.041+0.001+2.50%2894.20万121.64万8821.47万8821.47万21.52亿21.52亿+5.13%+36.67%+32.26%+105.00%+115.79%+13.89%+36.67%
4801468京基金融国际
0.700+0.010+1.45%2888.50万2036.65万7.69亿7.69亿10.99亿10.99亿-2.78%0.00%-2.78%+28.05%-50.24%-88.44%-80.48%
4909885药师帮
6.390+0.600+10.36%2733.30万1.71亿43.18亿43.18亿6.76亿6.76亿+10.17%+3.23%+2.90%-7.79%-18.18%-79.97%-22.45%
5000175吉利汽车
15.200-0.080-0.52%2688.08万4.10亿1531.19亿1531.19亿100.74亿100.74亿-1.43%+5.41%+10.47%+63.09%+72.53%+99.93%+81.76%