序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102958励时集团股权0.020+0.006+42.86%1750.00万40.96万431.31万431.31万2.16亿2.16亿+566.67%+566.67%+566.67%+566.67%+566.67%+566.67%+566.67%
200860APOLLO出行0.670+0.160+31.37%480.73万293.19万6.85亿6.85亿10.22亿10.22亿+34.00%+31.37%+39.58%+39.58%0.00%+21.82%+42.55%
308030丰银禾控股2.810+0.610+27.73%42.18万102.61万9.53亿9.53亿3.39亿3.39亿+80.13%+86.09%+126.61%+183.84%+602.50%+965.40%+183.84%
401746万顺集团控股0.690+0.140+25.45%216.00万139.22万6.90亿6.90亿10.00亿10.00亿+18.97%+4.55%+32.69%+241.58%+265.08%+323.31%+241.58%
503688莱蒙国际0.400+0.080+25.00%3.10万9665.005.65亿5.65亿14.13亿14.13亿0.00%0.00%-5.88%-19.19%-20.00%-20.00%-19.19%
608535荧德控股0.046+0.009+24.32%20.00万8680.005520.00万5520.00万12.00亿12.00亿+24.32%+21.05%+31.43%+24.32%+2.22%+9.52%+24.32%
703683荣丰亿控股0.129+0.025+24.04%34.25万3.51万1.23亿1.23亿9.53亿9.53亿+12.17%+13.16%+10.26%+3.20%-24.56%-53.09%+3.20%
800657环科国际0.021+0.004+23.53%6000.00126.004087.26万4087.26万19.46亿19.46亿+23.53%+23.53%+16.67%+5.00%-19.23%+23.53%+5.00%
902129LEGION CONSO0.142+0.027+23.48%1523.50万217.73万1.78亿1.78亿12.50亿12.50亿+31.48%+32.71%+37.86%+35.24%+37.86%+21.37%+43.43%
1002432越疆73.650+12.600+20.64%1921.48万12.81亿297.69亿263.70亿4.04亿3.58亿+4.32%+7.75%+126.96%+285.60%+291.76%+291.76%+210.76%
1101541宜明昂科-B7.000+1.160+19.86%1604.28万1.11亿28.51亿26.75亿4.07亿3.82亿+29.15%+53.17%+30.11%+48.94%-3.98%-56.79%+35.66%
1201856依波路1.180+0.190+19.19%19.30万21.37万4.25亿4.25亿3.60亿3.60亿+18.00%+24.21%+19.19%-30.59%-18.62%-39.49%-34.44%
1306181老铺黄金868.000+139.000+19.07%306.27万24.95亿1461.42亿822.65亿1.68亿9477.49万+37.45%+19.72%+61.64%+228.54%+396.00%+2043.21%+259.87%
1401561联洋智能控股0.083+0.013+18.57%33.20万2.21万8843.27万8843.27万10.65亿10.65亿+5.06%-9.78%-20.95%-36.15%-28.45%-46.45%-36.64%
1500686北京能源国际1.190+0.180+17.82%399.94万504.10万26.17亿26.17亿21.99亿21.99亿+29.35%+27.96%+29.35%+17.82%-38.34%+43.37%+19.00%
1600396兴利(香港)控股0.102+0.015+17.24%3.00万3120.008242.58万8242.58万8.08亿8.08亿+10.87%+9.68%+21.43%+9.68%+85.45%+0.00%+14.61%
1702215德信服务集团0.900+0.130+16.88%3000.002640.008.26亿8.26亿9.18亿9.18亿+16.88%+4.65%-5.26%-10.00%-45.12%-49.72%-19.64%
1801061亿胜生物科技4.550+0.650+16.67%831.52万3708.17万25.80亿25.80亿5.67亿5.67亿+60.78%+55.82%+62.50%+59.09%+51.67%+101.77%+54.76%
1908026朗华国际集团0.315+0.045+16.67%5.10万1.60万4.78亿4.78亿15.18亿15.18亿+8.62%+8.62%+3.28%+1.61%+23.53%-17.11%+1.61%
2002098卓尔智联0.285+0.040+16.33%165.20万45.47万35.34亿35.34亿124.00亿124.00亿0.00%-10.94%-9.52%-5.00%-20.83%+23.91%-8.06%
2101142能源及能量环球0.720+0.100+16.13%85.81万62.91万1.04亿1.04亿1.45亿1.45亿+35.85%+44.00%+38.46%+24.14%+114.93%+69.41%+14.29%
2200117天利控股集团0.180+0.024+15.38%4.80万8634.001.34亿1.34亿7.45亿7.45亿+15.38%+15.38%+4.05%-18.18%-18.55%-52.63%-18.18%
2301735中环新能源10.180+1.330+15.03%1478.00万1.50亿430.00亿430.00亿42.24亿42.24亿+12.86%+15.55%+26.77%+28.05%+15.29%+66.07%+27.73%
2402271众安智慧生活0.690+0.090+15.00%4.20万2.82万3.57亿3.57亿5.17亿5.17亿0.00%0.00%+1.47%+38.00%-44.80%+27.05%+30.19%
2508098昌利控股0.047+0.006+14.63%65.00万3.12万1.03亿1.03亿22.00亿22.00亿0.00%+11.90%0.00%+9.30%-12.96%-45.35%0.00%
2601637顺兴集团控股0.138+0.017+14.05%2.00万2840.005520.00万5520.00万4.00亿4.00亿+11.29%+12.20%+11.29%+48.39%+32.69%+45.26%+38.00%
2701520天机控股0.490+0.060+13.95%212.70万103.90万3.29亿3.29亿6.71亿6.71亿+19.51%+8.89%+4.26%-30.00%+118.75%-4.30%-27.94%
2800180开达集团0.280+0.034+13.82%14.40万3.78万2.66亿2.66亿9.51亿9.51亿+12.90%+12.90%+5.66%-9.68%-3.45%-27.27%-9.68%
2908117中国基础能源0.058+0.007+13.73%0.000.005939.13万5939.13万10.24亿10.24亿+11.54%+13.73%+18.37%+26.09%-65.48%+52.63%+23.40%
3001315绿色经济0.118+0.014+13.46%1.30万1475.007338.14万7338.14万6.22亿6.22亿+14.56%+19.19%+18.00%0.00%-5.60%+12.38%0.00%
3108040快意智能0.350+0.040+12.90%9.00万2.79万1.19亿1.19亿3.40亿3.40亿-7.89%-7.89%+7.69%-9.09%-33.96%-32.69%-12.50%
3209926康方生物86.000+9.800+12.86%3499.35万29.62亿771.91亿771.91亿8.98亿8.98亿+30.80%+23.03%+18.13%+46.76%+15.59%+86.55%+41.68%
3301201天臣控股0.790+0.090+12.86%3000.002400.001.74亿1.74亿2.20亿2.20亿+12.86%+38.60%+3.95%-63.26%-71.79%+8.22%-63.93%
3401364古茗18.700+2.120+12.79%721.67万1.30亿444.72亿444.72亿23.78亿23.78亿+19.11%+16.29%+63.46%+88.13%+88.13%+88.13%+88.13%
3502881武汉有机7.500+0.850+12.78%25.10万177.79万7.00亿7.00亿9330.00万9330.00万+11.61%+15.38%+31.58%+29.31%+55.32%+50.95%+29.31%
3601204博维智慧1.690+0.190+12.67%244.00万412.57万8.45亿8.45亿5.00亿5.00亿-0.59%-12.44%-15.92%-43.10%-41.52%-50.29%-42.71%
3708406中国口腔产业0.099+0.011+12.50%368.00万34.28万1.35亿1.35亿13.68亿13.68亿-10.00%-6.60%-3.88%+2.06%+62.30%+52.31%-4.81%
3808163声扬集团0.090+0.010+12.50%324.80万29.26万5439.56万5439.56万6.04亿6.04亿-27.42%+55.17%+233.33%-30.77%+1.12%+100.00%-33.33%
3909799南方两倍做多MSTR-U8.965+0.985+12.34%1.92万16.72万497.71万497.71万55.52万55.52万-22.31%-15.02%-15.02%-15.02%-15.02%-15.02%-15.02%
4003822三和建筑集团0.730+0.080+12.31%2.00万1.45万6132.00万6132.00万8400.00万8400.00万+12.31%+12.31%+7.35%-17.05%-18.89%+14.06%-17.05%
4102255海昌海洋公园0.730+0.080+12.31%2.17亿1.55亿59.23亿59.23亿81.14亿81.14亿+12.31%+14.06%+25.86%+32.73%-27.00%-7.59%+30.36%
4207799南方两倍做多MSTR69.740+7.540+12.12%9.98万679.04万3871.76万3871.76万55.52万55.52万-22.58%-10.59%-10.59%-10.59%-10.59%-10.59%-10.59%
4303990美的置业4.000+0.430+12.04%1502.74万5891.03万57.42亿57.42亿14.35亿14.35亿+24.61%+21.58%+31.58%+34.68%-11.31%+166.72%+33.33%
4401950帝王实业控股0.105+0.011+11.70%942.96万102.63万7560.00万7560.00万7.20亿7.20亿+61.54%+47.89%+5.00%-23.36%-13.22%-33.54%-23.91%
4501762万咖壹联0.670+0.070+11.67%3417.00万2305.08万11.86亿11.86亿17.70亿17.70亿+50.56%+54.02%+100.00%+252.63%+211.63%+346.67%+260.22%
4601277力量发展1.270+0.130+11.40%2826.80万3503.11万107.06亿107.06亿84.30亿84.30亿+0.40%+2.83%+19.25%+3.67%-12.11%+151.49%+1.20%
4700616高山企业0.108+0.011+11.34%43.00万4.38万1.10亿1.10亿10.14亿10.14亿+5.88%+0.93%-16.28%+22.73%-2.11%-19.80%+27.06%
4808370智升集团控股4.770+0.480+11.19%38.40万176.12万7.34亿7.34亿1.54亿1.54亿+20.76%+22.31%+12.50%+65.63%+591.30%+854.00%+59.00%
4900889连达科技控股0.300+0.030+11.11%9.60万3.22万9600.00万9600.00万3.20亿3.20亿+11.11%+11.11%+15.38%+15.38%+9.09%-7.69%+15.38%
5000858精优药业0.050+0.005+11.11%3.00万1380.001.20亿1.20亿23.90亿23.90亿+19.05%+11.11%+2.04%+2.04%+8.70%+66.67%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102958励时集团股权
0.020+0.006+42.86%1750.00万40.96万431.31万431.31万2.16亿2.16亿+566.67%+566.67%+566.67%+566.67%+566.67%+566.67%+566.67%
101856依波路
1.180+0.190+19.19%19.30万21.37万4.25亿4.25亿3.60亿3.60亿+18.00%+24.21%+19.19%-30.59%-18.62%-39.49%-34.44%
200860APOLLO出行
0.670+0.160+31.37%480.73万293.19万6.85亿6.85亿10.22亿10.22亿+34.00%+31.37%+39.58%+39.58%0.00%+21.82%+42.55%
308030丰银禾控股
2.810+0.610+27.73%42.18万102.61万9.53亿9.53亿3.39亿3.39亿+80.13%+86.09%+126.61%+183.84%+602.50%+965.40%+183.84%
401746万顺集团控股
0.690+0.140+25.45%216.00万139.22万6.90亿6.90亿10.00亿10.00亿+18.97%+4.55%+32.69%+241.58%+265.08%+323.31%+241.58%
503688莱蒙国际
0.400+0.080+25.00%3.10万9665.005.65亿5.65亿14.13亿14.13亿0.00%0.00%-5.88%-19.19%-20.00%-20.00%-19.19%
608535荧德控股
0.046+0.009+24.32%20.00万8680.005520.00万5520.00万12.00亿12.00亿+24.32%+21.05%+31.43%+24.32%+2.22%+9.52%+24.32%
703683荣丰亿控股
0.129+0.025+24.04%34.25万3.51万1.23亿1.23亿9.53亿9.53亿+12.17%+13.16%+10.26%+3.20%-24.56%-53.09%+3.20%
800657环科国际
0.021+0.004+23.53%6000.00126.004087.26万4087.26万19.46亿19.46亿+23.53%+23.53%+16.67%+5.00%-19.23%+23.53%+5.00%
902129LEGION CONSO
0.142+0.027+23.48%1523.50万217.73万1.78亿1.78亿12.50亿12.50亿+31.48%+32.71%+37.86%+35.24%+37.86%+21.37%+43.43%
1002432越疆
73.650+12.600+20.64%1921.48万12.81亿297.69亿263.70亿4.04亿3.58亿+4.32%+7.75%+126.96%+285.60%+291.76%+291.76%+210.76%
1101541宜明昂科-B
7.000+1.160+19.86%1604.28万1.11亿28.51亿26.75亿4.07亿3.82亿+29.15%+53.17%+30.11%+48.94%-3.98%-56.79%+35.66%
1201856依波路
1.180+0.190+19.19%19.30万21.37万4.25亿4.25亿3.60亿3.60亿+18.00%+24.21%+19.19%-30.59%-18.62%-39.49%-34.44%
1306181老铺黄金
868.000+139.000+19.07%306.27万24.95亿1461.42亿822.65亿1.68亿9477.49万+37.45%+19.72%+61.64%+228.54%+396.00%+2043.21%+259.87%
1401561联洋智能控股
0.083+0.013+18.57%33.20万2.21万8843.27万8843.27万10.65亿10.65亿+5.06%-9.78%-20.95%-36.15%-28.45%-46.45%-36.64%
1500686北京能源国际
1.190+0.180+17.82%399.94万504.10万26.17亿26.17亿21.99亿21.99亿+29.35%+27.96%+29.35%+17.82%-38.34%+43.37%+19.00%
1600396兴利(香港)控股
0.102+0.015+17.24%3.00万3120.008242.58万8242.58万8.08亿8.08亿+10.87%+9.68%+21.43%+9.68%+85.45%+0.00%+14.61%
1702215德信服务集团
0.900+0.130+16.88%3000.002640.008.26亿8.26亿9.18亿9.18亿+16.88%+4.65%-5.26%-10.00%-45.12%-49.72%-19.64%
1801061亿胜生物科技
4.550+0.650+16.67%831.52万3708.17万25.80亿25.80亿5.67亿5.67亿+60.78%+55.82%+62.50%+59.09%+51.67%+101.77%+54.76%
1908026朗华国际集团
0.315+0.045+16.67%5.10万1.60万4.78亿4.78亿15.18亿15.18亿+8.62%+8.62%+3.28%+1.61%+23.53%-17.11%+1.61%
2002098卓尔智联
0.285+0.040+16.33%165.20万45.47万35.34亿35.34亿124.00亿124.00亿0.00%-10.94%-9.52%-5.00%-20.83%+23.91%-8.06%
2101142能源及能量环球
0.720+0.100+16.13%85.81万62.91万1.04亿1.04亿1.45亿1.45亿+35.85%+44.00%+38.46%+24.14%+114.93%+69.41%+14.29%
2200117天利控股集团
0.180+0.024+15.38%4.80万8634.001.34亿1.34亿7.45亿7.45亿+15.38%+15.38%+4.05%-18.18%-18.55%-52.63%-18.18%
2301735中环新能源
10.180+1.330+15.03%1478.00万1.50亿430.00亿430.00亿42.24亿42.24亿+12.86%+15.55%+26.77%+28.05%+15.29%+66.07%+27.73%
2402271众安智慧生活
0.690+0.090+15.00%4.20万2.82万3.57亿3.57亿5.17亿5.17亿0.00%0.00%+1.47%+38.00%-44.80%+27.05%+30.19%
2508098昌利控股
0.047+0.006+14.63%65.00万3.12万1.03亿1.03亿22.00亿22.00亿0.00%+11.90%0.00%+9.30%-12.96%-45.35%0.00%
2601637顺兴集团控股
0.138+0.017+14.05%2.00万2840.005520.00万5520.00万4.00亿4.00亿+11.29%+12.20%+11.29%+48.39%+32.69%+45.26%+38.00%
2701520天机控股
0.490+0.060+13.95%212.70万103.90万3.29亿3.29亿6.71亿6.71亿+19.51%+8.89%+4.26%-30.00%+118.75%-4.30%-27.94%
2800180开达集团
0.280+0.034+13.82%14.40万3.78万2.66亿2.66亿9.51亿9.51亿+12.90%+12.90%+5.66%-9.68%-3.45%-27.27%-9.68%
2908117中国基础能源
0.058+0.007+13.73%0.000.005939.13万5939.13万10.24亿10.24亿+11.54%+13.73%+18.37%+26.09%-65.48%+52.63%+23.40%
3001315绿色经济
0.118+0.014+13.46%1.30万1475.007338.14万7338.14万6.22亿6.22亿+14.56%+19.19%+18.00%0.00%-5.60%+12.38%0.00%
3108040快意智能
0.350+0.040+12.90%9.00万2.79万1.19亿1.19亿3.40亿3.40亿-7.89%-7.89%+7.69%-9.09%-33.96%-32.69%-12.50%
3209926康方生物
86.000+9.800+12.86%3499.35万29.62亿771.91亿771.91亿8.98亿8.98亿+30.80%+23.03%+18.13%+46.76%+15.59%+86.55%+41.68%
3301201天臣控股
0.790+0.090+12.86%3000.002400.001.74亿1.74亿2.20亿2.20亿+12.86%+38.60%+3.95%-63.26%-71.79%+8.22%-63.93%
3401364古茗
18.700+2.120+12.79%721.67万1.30亿444.72亿444.72亿23.78亿23.78亿+19.11%+16.29%+63.46%+88.13%+88.13%+88.13%+88.13%
3502881武汉有机
7.500+0.850+12.78%25.10万177.79万7.00亿7.00亿9330.00万9330.00万+11.61%+15.38%+31.58%+29.31%+55.32%+50.95%+29.31%
3601204博维智慧
1.690+0.190+12.67%244.00万412.57万8.45亿8.45亿5.00亿5.00亿-0.59%-12.44%-15.92%-43.10%-41.52%-50.29%-42.71%
3708406中国口腔产业
0.099+0.011+12.50%368.00万34.28万1.35亿1.35亿13.68亿13.68亿-10.00%-6.60%-3.88%+2.06%+62.30%+52.31%-4.81%
3808163声扬集团
0.090+0.010+12.50%324.80万29.26万5439.56万5439.56万6.04亿6.04亿-27.42%+55.17%+233.33%-30.77%+1.12%+100.00%-33.33%
3909799南方两倍做多MSTR-U
8.965+0.985+12.34%1.92万16.72万497.71万497.71万55.52万55.52万-22.31%-15.02%-15.02%-15.02%-15.02%-15.02%-15.02%
4003822三和建筑集团
0.730+0.080+12.31%2.00万1.45万6132.00万6132.00万8400.00万8400.00万+12.31%+12.31%+7.35%-17.05%-18.89%+14.06%-17.05%
4102255海昌海洋公园
0.730+0.080+12.31%2.17亿1.55亿59.23亿59.23亿81.14亿81.14亿+12.31%+14.06%+25.86%+32.73%-27.00%-7.59%+30.36%
4207799南方两倍做多MSTR
69.740+7.540+12.12%9.98万679.04万3871.76万3871.76万55.52万55.52万-22.58%-10.59%-10.59%-10.59%-10.59%-10.59%-10.59%
4303990美的置业
4.000+0.430+12.04%1502.74万5891.03万57.42亿57.42亿14.35亿14.35亿+24.61%+21.58%+31.58%+34.68%-11.31%+166.72%+33.33%
4401950帝王实业控股
0.105+0.011+11.70%942.96万102.63万7560.00万7560.00万7.20亿7.20亿+61.54%+47.89%+5.00%-23.36%-13.22%-33.54%-23.91%
4501762万咖壹联
0.670+0.070+11.67%3417.00万2305.08万11.86亿11.86亿17.70亿17.70亿+50.56%+54.02%+100.00%+252.63%+211.63%+346.67%+260.22%
4601277力量发展
1.270+0.130+11.40%2826.80万3503.11万107.06亿107.06亿84.30亿84.30亿+0.40%+2.83%+19.25%+3.67%-12.11%+151.49%+1.20%
4700616高山企业
0.108+0.011+11.34%43.00万4.38万1.10亿1.10亿10.14亿10.14亿+5.88%+0.93%-16.28%+22.73%-2.11%-19.80%+27.06%
4808370智升集团控股
4.770+0.480+11.19%38.40万176.12万7.34亿7.34亿1.54亿1.54亿+20.76%+22.31%+12.50%+65.63%+591.30%+854.00%+59.00%
4900889连达科技控股
0.300+0.030+11.11%9.60万3.22万9600.00万9600.00万3.20亿3.20亿+11.11%+11.11%+15.38%+15.38%+9.09%-7.69%+15.38%
5000858精优药业
0.050+0.005+11.11%3.00万1380.001.20亿1.20亿23.90亿23.90亿+19.05%+11.11%+2.04%+2.04%+8.70%+66.67%0.00%