序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108096赏之味0.120+0.029+31.87%541.00万49.59万2310.00万2310.00万1.93亿1.93亿+31.87%+17.65%-2.44%+12.15%-52.94%-39.31%-59.32%
208071中彩网通控股0.017+0.003+21.43%603.50万10.10万7966.28万7966.28万46.86亿46.86亿+13.33%0.00%-5.56%-32.00%-22.73%-39.29%-26.09%
308262宏强控股0.031+0.005+19.23%810.00万25.22万2467.41万2467.41万7.96亿7.96亿+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
408065高萌科技0.125+0.018+16.82%48.50万5.81万5062.00万5062.00万4.05亿4.05亿+16.82%+16.82%+8.70%+23.76%+16.82%-21.88%-1.57%
508450钜京控股0.050+0.007+16.28%37.00万1.81万5000.00万5000.00万10.00亿10.00亿+4.17%+2.04%-1.96%+11.11%0.00%-10.71%-20.63%
608003世大控股0.139+0.018+14.88%2.40万3966.004618.55万4618.55万3.32亿3.32亿-0.71%+19.83%-18.24%-59.12%-62.93%-71.04%-76.83%
708603亮晴控股0.560+0.070+14.29%10.00万5.58万4.48亿4.48亿8.00亿8.00亿-3.45%+80.65%+62.32%+69.70%+5.66%+1.82%+5.66%
808300今米房集团0.089+0.011+14.10%210.00万18.29万2.35亿2.35亿26.43亿26.43亿-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
908402高原之宝0.206+0.019+10.16%37.50万7.81万9888.21万9888.21万4.80亿4.80亿+19.08%+62.20%-9.25%+22.62%-43.56%-82.98%-67.81%
1008027吉辉控股0.220+0.020+10.00%0.000.005209.60万5209.60万2.37亿2.37亿+10.00%+10.00%+10.00%+21.55%-18.52%-12.00%-18.52%
1108270中国煤层气0.560+0.050+9.80%5.00万2.76万2.19亿2.19亿3.90亿3.90亿+38.27%+24.44%-6.67%+12.00%-12.50%-18.84%-24.32%
1208219恒伟集团控股0.203+0.018+9.73%344.30万70.61万5024.25万5024.25万2.48亿2.48亿+19.41%+3.57%+2.87%-9.10%-39.10%-45.62%-22.91%
1308319思博系统0.116+0.010+9.43%11.00万1.27万9318.05万9318.05万8.03亿8.03亿+9.43%+10.48%+4.50%+16.00%+14.85%+16.00%+12.62%
1408076新利软件0.012+0.001+9.09%20.00万2400.001580.69万1580.69万13.17亿13.17亿+9.09%+9.09%-7.69%-7.69%-14.29%-33.33%-7.69%
1508480飞霓控股0.170+0.014+8.97%2.00万3400.001.02亿1.02亿6.02亿6.02亿+4.94%-2.86%-5.03%-14.57%-46.03%-46.88%-40.35%
1608030汇联金融服务0.440+0.035+8.64%14.00万5.96万1.49亿1.49亿3.39亿3.39亿+62.96%+12.82%+46.67%+64.49%+49.15%+39.68%+45.45%
1708241英记茶庄集团0.168+0.013+8.39%8.00万1.26万6075.72万6075.72万3.62亿3.62亿-9.19%-9.68%-9.19%+29.23%-20.00%-23.64%+0.60%
1808163声扬集团0.119+0.008+7.21%8.00万9380.007192.31万7192.31万6.04亿6.04亿-13.14%+20.20%+88.89%+176.74%-43.33%+33.71%-45.41%
1908040快意智能0.375+0.025+7.14%10.00万3.50万1.28亿1.28亿3.40亿3.40亿-6.25%-3.85%-5.06%-33.04%-40.48%-35.34%-40.48%
2008446耀星科技集团0.223+0.014+6.70%180.60万39.72万2.04亿2.04亿9.15亿9.15亿-4.70%+6.70%+10.95%+35.15%-44.25%-91.32%-81.10%
2108403天平道合0.840+0.050+6.33%2.00万1.68万1.04亿1.04亿1.24亿1.24亿+1.20%-2.33%-10.64%+68.00%+44.83%+23.53%+61.54%
2208521智纺国际控股0.700+0.040+6.06%22.50万15.32万4.03亿4.03亿5.76亿5.76亿-5.41%-7.89%-19.54%+141.38%+102.90%+248.26%+122.22%
2308237华星控股0.018+0.001+5.88%123.80万1.99万7538.40万7538.40万41.88亿41.88亿-5.26%-21.74%-10.00%-25.00%-50.00%+20.00%-18.18%
2408516广骏集团控股0.127+0.007+5.83%7.00万8350.001740.15万1740.15万1.37亿1.37亿+1.60%+6.72%-3.79%+25.74%-7.97%-24.85%+22.12%
2508340紫荆国际金融0.150+0.008+5.63%20.00万2.86万8064.00万8064.00万5.38亿5.38亿+5.63%-2.60%0.00%+14.50%+4.05%+1.12%+8.56%
2608140人和科技0.095+0.005+5.56%2.00万1900.007600.00万7600.00万8.00亿8.00亿-9.52%-3.06%-1.04%-6.86%+2.15%-5.00%+5.56%
2708205交大慧谷0.231+0.012+5.48%4000.00924.001.11亿3049.20万4.80亿1.32亿+12.14%+17.86%+58.22%+10.00%+20.94%+54.00%+54.00%
2808411K W NELSON GP0.039+0.002+5.41%51.00万2.04万3900.00万3900.00万10.00亿10.00亿+8.33%-13.33%-11.36%-33.90%-67.50%-69.53%-61.00%
2908020宏海控股集团0.020+0.001+5.26%10.00万2000.005225.92万5225.92万26.13亿26.13亿+5.26%+5.26%-9.09%+5.26%-48.72%+5.26%-45.95%
3008305洢人壹方控股0.041+0.002+5.13%934.00万34.76万4305.00万4305.00万10.50亿10.50亿-8.89%+5.13%+2.50%+17.14%-34.92%-21.15%-43.06%
3108117中国基础能源0.022+0.001+4.76%0.000.002252.77万2252.77万10.24亿10.24亿-42.11%-42.11%-43.59%-53.19%-52.17%-63.33%-29.03%
3208069飞道旅游科技0.045+0.002+4.65%40.50万1.78万3062.68万3062.68万6.81亿6.81亿-4.26%-8.16%-10.00%-10.00%-10.00%-65.91%-43.04%
3308275中国新消费集团0.134+0.005+3.88%456.00万59.72万6432.05万6432.05万4.80亿4.80亿+6.35%+28.85%-8.84%-23.43%-37.38%-83.25%-34.63%
3408471新达控股0.140+0.005+3.70%68.00万9.50万1.43亿1.43亿10.20亿10.20亿+9.38%+22.81%+108.96%+118.75%-18.60%-30.35%+45.83%
3508451日光控股0.090+0.003+3.45%0.000.007200.00万7200.00万8.00亿8.00亿+21.62%0.00%-3.23%+50.00%+5.88%-15.09%-32.84%
3608491COOL LINK0.305+0.010+3.39%92.50万26.28万1.22亿1.22亿3.99亿3.99亿-1.61%-3.17%-30.68%-36.46%-11.91%-25.38%-14.69%
3708057麦迪森控股0.124+0.004+3.33%11.20万1.30万7726.78万7726.78万6.23亿6.23亿+45.88%+13.76%+1.64%-30.73%-14.48%-70.48%-14.48%
3808277骏东控股0.186+0.005+2.76%0.000.004882.00万4882.00万2.62亿2.62亿-6.53%-19.83%-44.48%-53.50%+32.86%+69.09%+186.15%
3908186曼妠1.130+0.030+2.73%0.000.001.29亿1.29亿1.14亿1.14亿+4.63%+8.65%-33.53%-31.52%-52.32%+368.39%-70.88%
4008162港银控股0.380+0.010+2.70%8.00万2.97万3.15亿3.15亿8.29亿8.29亿+15.15%+24.59%+65.22%+146.75%+85.37%+59.00%+102.13%
4108191鸿伟亚洲0.200+0.005+2.56%1.20万2400.001053.12万1053.12万5265.62万5265.62万-8.26%-8.26%+2.04%-6.10%-59.60%-71.01%-19.68%
4208125仁德资源0.160+0.004+2.56%98.40万15.74万3612.21万3612.21万2.26亿2.26亿-4.19%0.00%-24.53%-13.51%-41.82%-33.79%-46.67%
4308316中国红包0.165+0.004+2.48%29.20万4.57万1.43亿1.43亿8.66亿8.66亿-0.60%+0.61%-17.09%+38.66%-14.51%-86.48%-40.00%
4408427瑞强集团0.450+0.010+2.27%119.60万53.59万7358.23万7358.23万1.64亿1.64亿+32.35%+86.72%+516.44%+508.11%+429.41%+186.62%+324.53%
4508645比特元宇宙0.510+0.010+2.00%3.60万1.79万3.67亿3.67亿7.20亿7.20亿0.00%-12.07%-8.93%-5.56%+92.45%-10.53%+67.21%
4608439新百利融资0.520+0.010+1.96%4000.002080.007660.63万7660.63万1.47亿1.47亿+6.12%+14.29%+35.06%-13.33%-29.73%-39.88%-30.67%
4708168宝积资本0.054+0.001+1.89%10.00万5400.005940.00万5940.00万11.00亿11.00亿+12.50%-10.00%-20.59%+12.50%-19.40%-78.05%-43.16%
4808391基石科技控股0.540+0.010+1.89%84.80万45.20万4.89亿4.89亿9.06亿9.06亿+3.85%+5.88%+1.89%0.00%-12.90%-16.92%-20.59%
4908095北大青鸟环宇0.285+0.005+1.79%118.10万33.26万4.32亿2.32亿15.14亿8.14亿-3.39%-3.39%-3.39%-5.00%-19.72%-21.26%-14.93%
5008379懒猪科技0.115+0.002+1.77%29.00万3.28万9200.00万9200.00万8.00亿8.00亿+10.58%-2.54%+8.49%-6.50%-27.67%-12.88%-35.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108096赏之味
0.120+0.029+31.87%541.00万49.59万2310.00万2310.00万1.93亿1.93亿+31.87%+17.65%-2.44%+12.15%-52.94%-39.31%-59.32%
208071中彩网通控股
0.017+0.003+21.43%603.50万10.10万7966.28万7966.28万46.86亿46.86亿+13.33%0.00%-5.56%-32.00%-22.73%-39.29%-26.09%
308262宏强控股
0.031+0.005+19.23%810.00万25.22万2467.41万2467.41万7.96亿7.96亿+19.23%+10.71%-11.43%-18.42%-8.82%-81.66%-43.64%
408065高萌科技
0.125+0.018+16.82%48.50万5.81万5062.00万5062.00万4.05亿4.05亿+16.82%+16.82%+8.70%+23.76%+16.82%-21.88%-1.57%
508450钜京控股
0.050+0.007+16.28%37.00万1.81万5000.00万5000.00万10.00亿10.00亿+4.17%+2.04%-1.96%+11.11%0.00%-10.71%-20.63%
608003世大控股
0.139+0.018+14.88%2.40万3966.004618.55万4618.55万3.32亿3.32亿-0.71%+19.83%-18.24%-59.12%-62.93%-71.04%-76.83%
708603亮晴控股
0.560+0.070+14.29%10.00万5.58万4.48亿4.48亿8.00亿8.00亿-3.45%+80.65%+62.32%+69.70%+5.66%+1.82%+5.66%
808300今米房集团
0.089+0.011+14.10%210.00万18.29万2.35亿2.35亿26.43亿26.43亿-18.35%-23.93%-31.01%-49.43%-34.56%+493.33%-73.03%
908402高原之宝
0.206+0.019+10.16%37.50万7.81万9888.21万9888.21万4.80亿4.80亿+19.08%+62.20%-9.25%+22.62%-43.56%-82.98%-67.81%
1008027吉辉控股
0.220+0.020+10.00%0.000.005209.60万5209.60万2.37亿2.37亿+10.00%+10.00%+10.00%+21.55%-18.52%-12.00%-18.52%
1108270中国煤层气
0.560+0.050+9.80%5.00万2.76万2.19亿2.19亿3.90亿3.90亿+38.27%+24.44%-6.67%+12.00%-12.50%-18.84%-24.32%
1208219恒伟集团控股
0.203+0.018+9.73%344.30万70.61万5024.25万5024.25万2.48亿2.48亿+19.41%+3.57%+2.87%-9.10%-39.10%-45.62%-22.91%
1308319思博系统
0.116+0.010+9.43%11.00万1.27万9318.05万9318.05万8.03亿8.03亿+9.43%+10.48%+4.50%+16.00%+14.85%+16.00%+12.62%
1408076新利软件
0.012+0.001+9.09%20.00万2400.001580.69万1580.69万13.17亿13.17亿+9.09%+9.09%-7.69%-7.69%-14.29%-33.33%-7.69%
1508480飞霓控股
0.170+0.014+8.97%2.00万3400.001.02亿1.02亿6.02亿6.02亿+4.94%-2.86%-5.03%-14.57%-46.03%-46.88%-40.35%
1608030汇联金融服务
0.440+0.035+8.64%14.00万5.96万1.49亿1.49亿3.39亿3.39亿+62.96%+12.82%+46.67%+64.49%+49.15%+39.68%+45.45%
1708241英记茶庄集团
0.168+0.013+8.39%8.00万1.26万6075.72万6075.72万3.62亿3.62亿-9.19%-9.68%-9.19%+29.23%-20.00%-23.64%+0.60%
1808163声扬集团
0.119+0.008+7.21%8.00万9380.007192.31万7192.31万6.04亿6.04亿-13.14%+20.20%+88.89%+176.74%-43.33%+33.71%-45.41%
1908040快意智能
0.375+0.025+7.14%10.00万3.50万1.28亿1.28亿3.40亿3.40亿-6.25%-3.85%-5.06%-33.04%-40.48%-35.34%-40.48%
2008446耀星科技集团
0.223+0.014+6.70%180.60万39.72万2.04亿2.04亿9.15亿9.15亿-4.70%+6.70%+10.95%+35.15%-44.25%-91.32%-81.10%
2108403天平道合
0.840+0.050+6.33%2.00万1.68万1.04亿1.04亿1.24亿1.24亿+1.20%-2.33%-10.64%+68.00%+44.83%+23.53%+61.54%
2208521智纺国际控股
0.700+0.040+6.06%22.50万15.32万4.03亿4.03亿5.76亿5.76亿-5.41%-7.89%-19.54%+141.38%+102.90%+248.26%+122.22%
2308237华星控股
0.018+0.001+5.88%123.80万1.99万7538.40万7538.40万41.88亿41.88亿-5.26%-21.74%-10.00%-25.00%-50.00%+20.00%-18.18%
2408516广骏集团控股
0.127+0.007+5.83%7.00万8350.001740.15万1740.15万1.37亿1.37亿+1.60%+6.72%-3.79%+25.74%-7.97%-24.85%+22.12%
2508340紫荆国际金融
0.150+0.008+5.63%20.00万2.86万8064.00万8064.00万5.38亿5.38亿+5.63%-2.60%0.00%+14.50%+4.05%+1.12%+8.56%
2608140人和科技
0.095+0.005+5.56%2.00万1900.007600.00万7600.00万8.00亿8.00亿-9.52%-3.06%-1.04%-6.86%+2.15%-5.00%+5.56%
2708205交大慧谷
0.231+0.012+5.48%4000.00924.001.11亿3049.20万4.80亿1.32亿+12.14%+17.86%+58.22%+10.00%+20.94%+54.00%+54.00%
2808411K W NELSON GP
0.039+0.002+5.41%51.00万2.04万3900.00万3900.00万10.00亿10.00亿+8.33%-13.33%-11.36%-33.90%-67.50%-69.53%-61.00%
2908020宏海控股集团
0.020+0.001+5.26%10.00万2000.005225.92万5225.92万26.13亿26.13亿+5.26%+5.26%-9.09%+5.26%-48.72%+5.26%-45.95%
3008305洢人壹方控股
0.041+0.002+5.13%934.00万34.76万4305.00万4305.00万10.50亿10.50亿-8.89%+5.13%+2.50%+17.14%-34.92%-21.15%-43.06%
3108117中国基础能源
0.022+0.001+4.76%0.000.002252.77万2252.77万10.24亿10.24亿-42.11%-42.11%-43.59%-53.19%-52.17%-63.33%-29.03%
3208069飞道旅游科技
0.045+0.002+4.65%40.50万1.78万3062.68万3062.68万6.81亿6.81亿-4.26%-8.16%-10.00%-10.00%-10.00%-65.91%-43.04%
3308275中国新消费集团
0.134+0.005+3.88%456.00万59.72万6432.05万6432.05万4.80亿4.80亿+6.35%+28.85%-8.84%-23.43%-37.38%-83.25%-34.63%
3408471新达控股
0.140+0.005+3.70%68.00万9.50万1.43亿1.43亿10.20亿10.20亿+9.38%+22.81%+108.96%+118.75%-18.60%-30.35%+45.83%
3508451日光控股
0.090+0.003+3.45%0.000.007200.00万7200.00万8.00亿8.00亿+21.62%0.00%-3.23%+50.00%+5.88%-15.09%-32.84%
3608491COOL LINK
0.305+0.010+3.39%92.50万26.28万1.22亿1.22亿3.99亿3.99亿-1.61%-3.17%-30.68%-36.46%-11.91%-25.38%-14.69%
3708057麦迪森控股
0.124+0.004+3.33%11.20万1.30万7726.78万7726.78万6.23亿6.23亿+45.88%+13.76%+1.64%-30.73%-14.48%-70.48%-14.48%
3808277骏东控股
0.186+0.005+2.76%0.000.004882.00万4882.00万2.62亿2.62亿-6.53%-19.83%-44.48%-53.50%+32.86%+69.09%+186.15%
3908186曼妠
1.130+0.030+2.73%0.000.001.29亿1.29亿1.14亿1.14亿+4.63%+8.65%-33.53%-31.52%-52.32%+368.39%-70.88%
4008162港银控股
0.380+0.010+2.70%8.00万2.97万3.15亿3.15亿8.29亿8.29亿+15.15%+24.59%+65.22%+146.75%+85.37%+59.00%+102.13%
4108191鸿伟亚洲
0.200+0.005+2.56%1.20万2400.001053.12万1053.12万5265.62万5265.62万-8.26%-8.26%+2.04%-6.10%-59.60%-71.01%-19.68%
4208125仁德资源
0.160+0.004+2.56%98.40万15.74万3612.21万3612.21万2.26亿2.26亿-4.19%0.00%-24.53%-13.51%-41.82%-33.79%-46.67%
4308316中国红包
0.165+0.004+2.48%29.20万4.57万1.43亿1.43亿8.66亿8.66亿-0.60%+0.61%-17.09%+38.66%-14.51%-86.48%-40.00%
4408427瑞强集团
0.450+0.010+2.27%119.60万53.59万7358.23万7358.23万1.64亿1.64亿+32.35%+86.72%+516.44%+508.11%+429.41%+186.62%+324.53%
4508645比特元宇宙
0.510+0.010+2.00%3.60万1.79万3.67亿3.67亿7.20亿7.20亿0.00%-12.07%-8.93%-5.56%+92.45%-10.53%+67.21%
4608439新百利融资
0.520+0.010+1.96%4000.002080.007660.63万7660.63万1.47亿1.47亿+6.12%+14.29%+35.06%-13.33%-29.73%-39.88%-30.67%
4708168宝积资本
0.054+0.001+1.89%10.00万5400.005940.00万5940.00万11.00亿11.00亿+12.50%-10.00%-20.59%+12.50%-19.40%-78.05%-43.16%
4808391基石科技控股
0.540+0.010+1.89%84.80万45.20万4.89亿4.89亿9.06亿9.06亿+3.85%+5.88%+1.89%0.00%-12.90%-16.92%-20.59%
4908095北大青鸟环宇
0.285+0.005+1.79%118.10万33.26万4.32亿2.32亿15.14亿8.14亿-3.39%-3.39%-3.39%-5.00%-19.72%-21.26%-14.93%
5008379懒猪科技
0.115+0.002+1.77%29.00万3.28万9200.00万9200.00万8.00亿8.00亿+10.58%-2.54%+8.49%-6.50%-27.67%-12.88%-35.03%